55401 友邦摩通六十牛Ａ (R 牛證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.033 | 61.800 | 3,082,000 | 2,770,000 | 3.463 | 348,000 | 0.029 | 786,000 | 0.034 |
| 06/11/2024 | 0.023 | 60.950 | 2,798,000 | 2,332,000 | 2.915 | 342,000 | 0.021 | 1,434,000 | 0.028 |
| 05/11/2024 | 0.043 | 62.700 | 2,632,000 | 1,240,000 | 1.550 | 356,000 | 0.038 | 428,000 | 0.037 |
| 04/11/2024 | 0.037 | 61.950 | 1,230,000 | 1,168,000 | 1.460 | 290,000 | 0.036 | 280,000 | 0.036 |
| 01/11/2024 | 0.038 | 62.250 | 2,620,000 | 1,178,000 | 1.472 | 1,272,000 | 0.036 | 250,000 | 0.039 |
| 31/10/2024 | 0.030 | 61.450 | 1,480,000 | 2,200,000 | 2.750 | 350,000 | 0.043 | 730,000 | 0.035 |
| 30/10/2024 | 0.028 | 61.200 | 1,926,000 | 1,820,000 | 2.275 | 852,000 | 0.029 | 346,000 | 0.039 |
| 29/10/2024 | 0.042 | 62.500 | 2,230,000 | 2,326,000 | 2.908 | 712,000 | 0.047 | 904,000 | 0.044 |
| 28/10/2024 | 0.044 | 62.600 | 926,000 | 2,134,000 | 2.668 | 60,000 | 0.041 | 524,000 | 0.043 |
| 25/10/2024 | 0.048 | 62.850 | 1,532,000 | 1,670,000 | 2.088 | 322,000 | 0.054 | 624,000 | 0.053 |
| 24/10/2024 | 0.036 | 61.900 | 7,860,000 | 1,368,000 | 1.710 | 3,282,000 | 0.039 | 1,928,000 | 0.037 |
| 23/10/2024 | 0.030 | 61.350 | 5,220,000 | 2,722,000 | 3.402 | 1,026,000 | 0.030 | 2,938,000 | 0.033 |
| 22/10/2024 | 0.030 | 61.400 | 456,000 | 810,000 | 1.012 | ||||
| 21/10/2024 | 0.036 | 62.000 | 934,000 | 810,000 | 1.012 | 60,000 | 0.036 | 358,000 | 0.038 |
| 18/10/2024 | 0.052 | 63.400 | 1,802,000 | 512,000 | 0.640 | 876,000 | 0.040 | 538,000 | 0.049 |
| 17/10/2024 | 0.040 | 62.500 | 3,590,000 | 850,000 | 1.062 | 956,000 | 0.050 | 1,266,000 | 0.050 |
| 16/10/2024 | 0.052 | 63.200 | 936,000 | 540,000 | 0.675 | 140,000 | 0.048 | 370,000 | 0.053 |
| 15/10/2024 | 0.053 | 63.650 | 314,000 | 310,000 | 0.388 | 2,000 | 0.073 | 312,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
