55441 恒指法興九四熊１ (R 熊證)
按盤價 
0.405 +0.040 (+10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.365 | 23,076.910 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.355 | ||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 2,110,000 | 1.055 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 2,110,000 | 1.055 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 2,110,000 | 1.055 | ||||
| 18/06/2026 | 0.305 | 23,924.810 | 80,000 | 2,110,000 | 1.055 | 80,000 | 0.295 | ||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 2,190,000 | 1.095 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 4,220,000 | 2,190,000 | 1.095 | 2,110,000 | 0.238 | ||
| 15/06/2026 | 0.216 | 24,842.670 | 600,000 | 80,000 | 0.040 | 600,000 | 0.215 | ||
| 12/06/2026 | 0.233 | 24,718.100 | 600,000 | 680,000 | 0.340 | 600,000 | 0.238 | ||
| 11/06/2026 | 0.270 | 24,249.290 | 80,000 | 80,000 | 0.040 | 80,000 | 0.255 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 80,000 | 160,000 | 0.080 | 20,000 | 0.260 | ||
| 09/06/2026 | 0.240 | 24,565.900 | 0 | 140,000 | 0.070 | ||||
| 08/06/2026 | 0.240 | 24,657.060 | 1,180,000 | 140,000 | 0.070 | 1,100,000 | 0.247 | ||
| 05/06/2026 | 0.206 | 24,961.950 | 330,000 | 1,240,000 | 0.620 | 330,000 | 0.199 | ||
| 04/06/2026 | 0.185 | 25,253.400 | 710,000 | 1,570,000 | 0.785 | 350,000 | 0.178 | ||
| 03/06/2026 | 0.154 | 25,633.210 | 1,740,000 | 1,920,000 | 0.960 | 1,240,000 | 0.150 | ||
| 02/06/2026 | 0.116 | 26,038.320 | 4,200,000 | 3,160,000 | 1.580 | 1,180,000 | 0.126 | 3,020,000 | 0.123 |
| 01/06/2026 | 0.174 | 25,398.180 | 1,310,000 | 1,320,000 | 0.660 | 90,000 | 0.181 | 1,040,000 | 0.181 |
| 29/05/2026 | 0.192 | 25,182.390 | 620,000 | 370,000 | 0.185 | 240,000 | 0.190 | ||
| 28/05/2026 | 0.209 | 25,006.160 | 20,000 | 610,000 | 0.305 | 20,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
