日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.176 | 18,013.160 | 0 | 330,000 | 0.165 | ||||
17/09/2024 | 0.142 | 17,660.020 | 0 | 330,000 | 0.165 | ||||
16/09/2024 | 0.120 | 17,422.120 | 800,000 | 330,000 | 0.165 | 550,000 | 0.111 | 250,000 | 0.107 |
13/09/2024 | 0.118 | 17,369.090 | 250,000 | 630,000 | 0.315 | 250,000 | 0.119 | ||
12/09/2024 | 0.106 | 17,240.390 | 50,000 | 880,000 | 0.440 | 50,000 | 0.113 | ||
11/09/2024 | 0.091 | 17,108.710 | 730,000 | 830,000 | 0.415 | 300,000 | 0.087 | 430,000 | 0.083 |
10/09/2024 | 0.104 | 17,234.090 | 120,000 | 700,000 | 0.350 | 120,000 | 0.101 | ||
09/09/2024 | 0.096 | 17,196.960 | 600,000 | 580,000 | 0.290 | 500,000 | 0.093 | 100,000 | 0.089 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 1,200,000 | 980,000 | 0.490 | 600,000 | 0.114 | 500,000 | 0.118 |
04/09/2024 | 0.123 | 17,457.340 | 200,000 | 1,080,000 | 0.540 | 100,000 | 0.116 | ||
03/09/2024 | 0.140 | 17,651.490 | 600,000 | 980,000 | 0.490 | 600,000 | 0.142 | ||
02/09/2024 | 0.142 | 17,691.970 | 100,000 | 380,000 | 0.190 | 100,000 | 0.150 | ||
30/08/2024 | 0.173 | 17,989.070 | 650,000 | 280,000 | 0.140 | 600,000 | 0.171 | 50,000 | 0.164 |
29/08/2024 | 0.151 | 17,786.320 | 50,000 | 830,000 | 0.415 | 50,000 | 0.145 | ||
28/08/2024 | 0.142 | 17,692.450 | 350,000 | 880,000 | 0.440 | 250,000 | 0.142 | 100,000 | 0.149 |
27/08/2024 | 0.161 | 17,874.670 | 200,000 | 1,030,000 | 0.515 | 100,000 | 0.146 | 100,000 | 0.143 |
26/08/2024 | 0.153 | 17,798.730 | 180,000 | 1,030,000 | 0.515 | 180,000 | 0.152 | ||
23/08/2024 | 0.136 | 17,612.100 | 6,100,000 | 1,210,000 | 0.605 | 3,050,000 | 0.128 | 3,050,000 | 0.128 |
22/08/2024 | 0.138 | 17,641.000 | 17,590,000 | 1,210,000 | 0.605 | 8,550,000 | 0.131 | 9,040,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF