55666 地平瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.092 | 6.800 | 2,034,000 | 4,548,000 | 11.370 | 1,560,000 | 0.086 | 240,000 | 0.085 |
| 27/03/2026 | 0.094 | 6.830 | 2,922,000 | 5,868,000 | 14.670 | 1,374,000 | 0.087 | 1,086,000 | 0.094 |
| 26/03/2026 | 0.098 | 6.850 | 6,528,000 | 6,156,000 | 15.390 | 288,000 | 0.125 | 5,526,000 | 0.105 |
| 25/03/2026 | 0.143 | 7.240 | 348,000 | 918,000 | 2.300 | 174,000 | 0.150 | 60,000 | 0.148 |
| 24/03/2026 | 0.128 | 7.120 | 1,278,000 | 1,032,000 | 2.580 | 186,000 | 0.101 | 468,000 | 0.117 |
| 23/03/2026 | 0.132 | 7.150 | 426,000 | 750,000 | 1.880 | 18,000 | 0.121 | 270,000 | 0.160 |
| 20/03/2026 | 0.150 | 7.340 | 1,776,000 | 498,000 | 1.240 | 1,464,000 | 0.166 | 108,000 | 0.157 |
| 19/03/2026 | 0.138 | 7.250 | 3,090,000 | 1,854,000 | 4.630 | 1,188,000 | 0.150 | 1,500,000 | 0.158 |
| 18/03/2026 | 0.164 | 7.480 | 2,712,000 | 1,542,000 | 3.850 | 1,164,000 | 0.161 | 1,524,000 | 0.162 |
| 17/03/2026 | 0.156 | 7.420 | 2,754,000 | 1,182,000 | 2.960 | 684,000 | 0.167 | 1,716,000 | 0.176 |
| 16/03/2026 | 0.188 | 7.640 | 48,000 | 150,000 | 0.380 | 48,000 | 0.190 | ||
| 13/03/2026 | 0.149 | 7.250 | 60,000 | 198,000 | 0.500 | 60,000 | 0.161 | ||
| 12/03/2026 | 0.192 | 7.700 | 900,000 | 138,000 | 0.340 | 300,000 | 0.192 | 156,000 | 0.200 |
| 11/03/2026 | 0.191 | 7.710 | 282,000 | 282,000 | 0.700 | 102,000 | 0.191 | ||
| 10/03/2026 | 0.182 | 7.610 | 1,212,000 | 384,000 | 0.960 | 1,032,000 | 0.174 | ||
| 09/03/2026 | 0.150 | 7.310 | 3,108,000 | 1,416,000 | 3.540 | 810,000 | 0.150 | 1,476,000 | 0.139 |
| 06/03/2026 | 0.191 | 7.680 | 672,000 | 750,000 | 1.880 | 660,000 | 0.192 | ||
| 05/03/2026 | 0.180 | 7.550 | 552,000 | 90,000 | 0.220 | 510,000 | 0.185 | 18,000 | 0.189 |
| 04/03/2026 | 0.183 | 7.570 | 3,630,000 | 582,000 | 1.460 | 1,404,000 | 0.164 | 1,776,000 | 0.167 |
| 03/03/2026 | 0.169 | 7.450 | 582,000 | 210,000 | 0.530 | 186,000 | 0.169 | 396,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
