55947 恒指法巴六七牛Ｚ (R 牛證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 17,716.470 | 6,150,000 | 6,880,000 | 3.440 | 2,000,000 | 0.096 | 3,000,000 | 0.098 |
| 26/06/2024 | 0.128 | 18,089.930 | 2,130,000 | 5,880,000 | 2.940 | 1,240,000 | 0.129 | 310,000 | 0.130 |
| 25/06/2024 | 0.124 | 18,072.900 | 6,540,000 | 6,810,000 | 3.405 | 660,000 | 0.139 | 1,940,000 | 0.125 |
| 24/06/2024 | 0.125 | 18,027.710 | 7,340,000 | 5,530,000 | 2.765 | 3,110,000 | 0.107 | 3,110,000 | 0.107 |
| 21/06/2024 | 0.126 | 18,028.520 | 1,930,000 | 5,530,000 | 2.765 | 1,800,000 | 0.128 | ||
| 20/06/2024 | 0.153 | 18,335.320 | 920,000 | 3,730,000 | 1.865 | 520,000 | 0.164 | ||
| 19/06/2024 | 0.166 | 18,430.390 | 2,030,000 | 4,250,000 | 2.125 | 300,000 | 0.149 | 320,000 | 0.163 |
| 18/06/2024 | 0.116 | 17,915.550 | 2,370,000 | 4,230,000 | 2.115 | 230,000 | 0.115 | 1,600,000 | 0.117 |
| 17/06/2024 | 0.117 | 17,936.120 | 1,970,000 | 2,860,000 | 1.430 | 660,000 | 0.111 | 880,000 | 0.110 |
| 14/06/2024 | 0.118 | 17,941.780 | 40,000 | 2,640,000 | 1.320 | 20,000 | 0.125 | 20,000 | 0.118 |
| 13/06/2024 | 0.134 | 18,112.630 | 120,000 | 2,640,000 | 1.320 | 50,000 | 0.136 | ||
| 12/06/2024 | 0.115 | 17,937.840 | 1,830,000 | 2,690,000 | 1.345 | 1,400,000 | 0.114 | ||
| 11/06/2024 | 0.136 | 18,176.340 | 310,000 | 1,290,000 | 0.645 | 20,000 | 0.135 | 290,000 | 0.136 |
| 07/06/2024 | 0.151 | 18,366.950 | 70,000 | 1,020,000 | 0.510 | 70,000 | 0.163 | ||
| 06/06/2024 | 0.162 | 18,476.800 | 0 | 950,000 | 0.475 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 10,000 | 950,000 | 0.475 | 10,000 | 0.162 | ||
| 04/06/2024 | 0.159 | 18,444.110 | 220,000 | 960,000 | 0.480 | 160,000 | 0.163 | 60,000 | 0.159 |
| 03/06/2024 | 0.155 | 18,403.040 | 140,000 | 1,060,000 | 0.530 | 40,000 | 0.166 | 100,000 | 0.159 |
| 31/05/2024 | 0.126 | 18,079.610 | 2,110,000 | 1,000,000 | 0.500 | 560,000 | 0.149 | 520,000 | 0.138 |
| 30/05/2024 | 0.140 | 18,230.190 | 610,000 | 1,040,000 | 0.520 | 610,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
