55975 阿里法巴六二牛Ｂ (R 牛證)
按盤價 
0.229 -0.031 (-11.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.260 | 158.600 | 19,080,000 | 14,960,000 | 24.933 | 9,780,000 | 0.248 | 90,000 | 0.247 |
| 11/02/2026 | 0.275 | 160.100 | 0 | 24,650,000 | 41.083 | ||||
| 10/02/2026 | 0.275 | 160.500 | 0 | 24,650,000 | 41.083 | ||||
| 09/02/2026 | 0.260 | 157.900 | 2,290,000 | 24,650,000 | 41.083 | 1,200,000 | 0.263 | ||
| 06/02/2026 | 0.228 | 155.000 | 2,900,000 | 23,450,000 | 39.083 | 1,490,000 | 0.231 | 1,070,000 | 0.232 |
| 05/02/2026 | 0.275 | 159.600 | 9,940,000 | 23,870,000 | 39.783 | 5,100,000 | 0.234 | 4,800,000 | 0.240 |
| 04/02/2026 | 0.275 | 159.500 | 820,000 | 24,170,000 | 40.283 | 180,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 161.000 | 24,470,000 | 23,990,000 | 39.983 | 15,080,000 | 0.250 | 3,120,000 | 0.244 |
| 02/02/2026 | 0.295 | 163.300 | 2,020,000 | 35,950,000 | 59.917 | ||||
| 30/01/2026 | 0.370 | 169.200 | 500,000 | 35,950,000 | 59.917 | 500,000 | 0.370 | ||
| 29/01/2026 | 0.410 | 173.300 | 10,000 | 36,450,000 | 60.750 | ||||
| 28/01/2026 | 0.405 | 173.500 | 2,180,000 | 36,450,000 | 60.750 | ||||
| 27/01/2026 | 0.365 | 169.900 | 20,000 | 36,450,000 | 60.750 | ||||
| 26/01/2026 | 0.330 | 165.200 | 90,000 | 36,450,000 | 60.750 | ||||
| 23/01/2026 | 0.365 | 168.500 | 820,000 | 36,450,000 | 60.750 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.320 | 164.800 | 100,000 | 36,460,000 | 60.767 | ||||
| 21/01/2026 | 0.315 | 163.200 | 710,000 | 36,460,000 | 60.767 | 20,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 159.700 | 710,000 | 36,480,000 | 60.800 | 580,000 | 0.271 | ||
| 19/01/2026 | 0.290 | 160.400 | 10,000 | 37,060,000 | 61.767 | 10,000 | 0.290 | ||
| 16/01/2026 | 0.335 | 166.200 | 1,730,000 | 37,070,000 | 61.783 | 1,010,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
