55984 恒指法興五九牛Ｆ (R 牛證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 17,716.470 | 21,110,000 | 19,760,000 | 9.880 | 1,800,000 | 0.091 | 18,730,000 | 0.092 |
| 26/06/2024 | 0.125 | 18,089.930 | 2,780,000 | 2,830,000 | 1.415 | 1,990,000 | 0.125 | 790,000 | 0.117 |
| 25/06/2024 | 0.120 | 18,072.900 | 2,810,000 | 4,030,000 | 2.015 | 1,140,000 | 0.128 | 510,000 | 0.125 |
| 24/06/2024 | 0.120 | 18,027.710 | 5,890,000 | 4,660,000 | 2.330 | 2,230,000 | 0.110 | 3,280,000 | 0.104 |
| 21/06/2024 | 0.123 | 18,028.520 | 1,290,000 | 3,610,000 | 1.805 | 110,000 | 0.121 | 1,180,000 | 0.123 |
| 20/06/2024 | 0.149 | 18,335.320 | 240,000 | 2,540,000 | 1.270 | 240,000 | 0.156 | ||
| 19/06/2024 | 0.163 | 18,430.390 | 2,560,000 | 2,300,000 | 1.150 | 2,080,000 | 0.138 | 480,000 | 0.140 |
| 18/06/2024 | 0.112 | 17,915.550 | 45,660,000 | 3,900,000 | 1.950 | 21,810,000 | 0.119 | 23,390,000 | 0.117 |
| 17/06/2024 | 0.113 | 17,936.120 | 2,560,000 | 2,320,000 | 1.160 | 1,360,000 | 0.119 | 1,160,000 | 0.107 |
| 14/06/2024 | 0.115 | 17,941.780 | 1,630,000 | 2,520,000 | 1.260 | 470,000 | 0.117 | 1,160,000 | 0.123 |
| 13/06/2024 | 0.131 | 18,112.630 | 6,080,000 | 1,830,000 | 0.915 | 4,570,000 | 0.132 | 1,390,000 | 0.127 |
| 12/06/2024 | 0.113 | 17,937.840 | 6,230,000 | 5,010,000 | 2.505 | 960,000 | 0.115 | 5,270,000 | 0.113 |
| 11/06/2024 | 0.135 | 18,176.340 | 560,000 | 700,000 | 0.350 | 200,000 | 0.132 | 360,000 | 0.122 |
| 07/06/2024 | 0.149 | 18,366.950 | 110,000 | 540,000 | 0.270 | 110,000 | 0.158 | ||
| 06/06/2024 | 0.165 | 18,476.800 | 130,000 | 430,000 | 0.215 | 120,000 | 0.175 | 10,000 | 0.173 |
| 05/06/2024 | 0.156 | 18,424.960 | 10,000 | 540,000 | 0.270 | 10,000 | 0.165 | ||
| 04/06/2024 | 0.162 | 18,444.110 | 10,000 | 530,000 | 0.265 | 10,000 | 0.166 | ||
| 03/06/2024 | 0.157 | 18,403.040 | 930,000 | 540,000 | 0.270 | 820,000 | 0.171 | 110,000 | 0.160 |
| 31/05/2024 | 0.127 | 18,079.610 | 520,000 | 1,250,000 | 0.625 | 210,000 | 0.164 | 310,000 | 0.157 |
| 30/05/2024 | 0.140 | 18,230.190 | 1,610,000 | 1,150,000 | 0.575 | 1,290,000 | 0.146 | 320,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
