56018 阿里匯豐六三牛Ｓ (R 牛證)
按盤價 
0.204 -0.032 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.236 | 158.600 | 0 | 18,340,000 | 30.570 | ||||
| 11/02/2026 | 0.255 | 160.100 | 40,000 | 18,340,000 | 30.570 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.250 | 160.500 | 40,000 | 18,370,000 | 30.620 | 20,000 | 0.249 | ||
| 09/02/2026 | 0.234 | 157.900 | 30,000 | 18,390,000 | 30.650 | ||||
| 06/02/2026 | 0.202 | 155.000 | 160,000 | 18,390,000 | 30.650 | 150,000 | 0.203 | ||
| 05/02/2026 | 0.247 | 159.600 | 260,000 | 18,240,000 | 30.400 | 170,000 | 0.198 | 40,000 | 0.214 |
| 04/02/2026 | 0.243 | 159.500 | 260,000 | 18,370,000 | 30.620 | 250,000 | 0.237 | ||
| 03/02/2026 | 0.260 | 161.000 | 2,000,000 | 18,620,000 | 31.030 | 1,800,000 | 0.229 | ||
| 02/02/2026 | 0.275 | 163.300 | 1,530,000 | 20,420,000 | 34.030 | ||||
| 30/01/2026 | 0.335 | 169.200 | 60,000 | 20,420,000 | 34.030 | ||||
| 29/01/2026 | 0.380 | 173.300 | 900,000 | 20,420,000 | 34.030 | 270,000 | 0.375 | ||
| 28/01/2026 | 0.375 | 173.500 | 240,000 | 20,690,000 | 34.480 | 150,000 | 0.375 | ||
| 27/01/2026 | 0.340 | 169.900 | 970,000 | 20,840,000 | 34.730 | ||||
| 26/01/2026 | 0.300 | 165.200 | 350,000 | 20,840,000 | 34.730 | ||||
| 23/01/2026 | 0.335 | 168.500 | 180,000 | 20,840,000 | 34.730 | ||||
| 22/01/2026 | 0.295 | 164.800 | 20,000 | 20,840,000 | 34.730 | ||||
| 21/01/2026 | 0.280 | 163.200 | 1,200,000 | 20,840,000 | 34.730 | ||||
| 20/01/2026 | 0.247 | 159.700 | 5,150,000 | 20,840,000 | 34.730 | 3,070,000 | 0.248 | ||
| 19/01/2026 | 0.250 | 160.400 | 100,000 | 23,910,000 | 39.850 | ||||
| 16/01/2026 | 0.305 | 166.200 | 570,000 | 23,910,000 | 39.850 | 20,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
