56082 小鵬瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.162 -0.012 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.174 | 80.100 | 760,000 | 7,760,000 | 19.400 | ||||
| 29/12/2025 | 0.164 | 79.050 | 3,700,000 | 7,760,000 | 19.400 | 650,000 | 0.174 | 30,000 | 0.178 |
| 24/12/2025 | 0.135 | 76.100 | 1,660,000 | 8,380,000 | 20.950 | 1,520,000 | 0.135 | ||
| 23/12/2025 | 0.137 | 76.450 | 3,820,000 | 9,900,000 | 24.750 | 2,040,000 | 0.136 | ||
| 22/12/2025 | 0.146 | 77.150 | 4,020,000 | 11,940,000 | 29.850 | 1,610,000 | 0.150 | ||
| 19/12/2025 | 0.140 | 76.650 | 15,330,000 | 13,550,000 | 33.880 | 3,290,000 | 0.122 | 1,240,000 | 0.101 |
| 18/12/2025 | 0.084 | 71.200 | 4,350,000 | 15,600,000 | 39.000 | 1,430,000 | 0.076 | 1,280,000 | 0.077 |
| 17/12/2025 | 0.096 | 72.300 | 23,260,000 | 15,750,000 | 39.380 | 9,090,000 | 0.087 | 11,030,000 | 0.087 |
| 16/12/2025 | 0.097 | 72.400 | 32,350,000 | 13,810,000 | 34.520 | 10,870,000 | 0.088 | 17,380,000 | 0.086 |
| 15/12/2025 | 0.110 | 73.750 | 3,750,000 | 7,300,000 | 18.250 | 1,390,000 | 0.121 | 1,820,000 | 0.122 |
| 12/12/2025 | 0.127 | 75.450 | 2,210,000 | 6,870,000 | 17.180 | 210,000 | 0.125 | 50,000 | 0.122 |
| 11/12/2025 | 0.121 | 74.650 | 1,470,000 | 7,030,000 | 17.570 | 90,000 | 0.127 | 820,000 | 0.124 |
| 10/12/2025 | 0.137 | 76.200 | 3,870,000 | 6,300,000 | 15.750 | 980,000 | 0.134 | 1,620,000 | 0.130 |
| 09/12/2025 | 0.150 | 77.400 | 1,980,000 | 5,660,000 | 14.150 | 490,000 | 0.164 | 310,000 | 0.155 |
| 08/12/2025 | 0.158 | 78.000 | 5,230,000 | 5,840,000 | 14.600 | 390,000 | 0.156 | 2,030,000 | 0.159 |
| 05/12/2025 | 0.156 | 77.950 | 2,660,000 | 4,200,000 | 10.500 | 760,000 | 0.149 | 760,000 | 0.146 |
| 04/12/2025 | 0.136 | 76.200 | 15,310,000 | 4,200,000 | 10.500 | 5,330,000 | 0.118 | 7,180,000 | 0.115 |
| 03/12/2025 | 0.127 | 75.400 | 570,000 | 2,350,000 | 5.880 | 160,000 | 0.130 | 410,000 | 0.135 |
| 02/12/2025 | 0.163 | 78.750 | 6,130,000 | 2,100,000 | 5.250 | 2,850,000 | 0.173 | 3,180,000 | 0.174 |
| 01/12/2025 | 0.209 | 83.350 | 940,000 | 1,770,000 | 4.420 | 260,000 | 0.208 | 680,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
