日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.159 | 48.600 | 650,000 | 5,465,000 | 9.110 | 490,000 | 0.149 | 60,000 | 0.152 |
26/09/2024 | 0.131 | 45.550 | 17,095,000 | 5,895,000 | 9.830 | 7,705,000 | 0.124 | 7,535,000 | 0.117 |
25/09/2024 | 0.096 | 41.900 | 15,015,000 | 6,065,000 | 10.110 | 6,925,000 | 0.101 | 3,275,000 | 0.104 |
24/09/2024 | 0.085 | 40.350 | 11,225,000 | 9,715,000 | 16.190 | 3,680,000 | 0.078 | 3,815,000 | 0.073 |
23/09/2024 | 0.059 | 37.650 | 1,030,000 | 9,580,000 | 15.970 | 875,000 | 0.059 | ||
20/09/2024 | 0.059 | 37.650 | 14,860,000 | 10,455,000 | 17.430 | 6,085,000 | 0.061 | 5,740,000 | 0.063 |
19/09/2024 | 0.055 | 37.200 | 5,980,000 | 10,800,000 | 18.000 | 3,310,000 | 0.052 | 975,000 | 0.046 |
17/09/2024 | 0.042 | 35.750 | 2,625,000 | 13,135,000 | 21.890 | 1,000,000 | 0.042 | 850,000 | 0.040 |
16/09/2024 | 0.036 | 35.100 | 4,540,000 | 13,285,000 | 22.140 | 2,595,000 | 0.033 | 1,820,000 | 0.033 |
13/09/2024 | 0.039 | 35.350 | 7,305,000 | 14,060,000 | 23.430 | 3,670,000 | 0.040 | 3,335,000 | 0.039 |
12/09/2024 | 0.034 | 34.850 | 17,670,000 | 14,395,000 | 23.990 | 8,920,000 | 0.035 | 4,420,000 | 0.034 |
11/09/2024 | 0.030 | 34.400 | 9,970,000 | 18,895,000 | 31.490 | 2,300,000 | 0.031 | 7,535,000 | 0.030 |
10/09/2024 | 0.033 | 34.600 | 300,000 | 13,660,000 | 22.770 | 80,000 | 0.031 | 220,000 | 0.034 |
09/09/2024 | 0.031 | 34.750 | 3,875,000 | 13,520,000 | 22.530 | 2,375,000 | 0.033 | 1,500,000 | 0.033 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 35.600 | 1,525,000 | 14,395,000 | 23.990 | 350,000 | 0.038 | ||
04/09/2024 | 0.036 | 35.100 | 2,495,000 | 14,745,000 | 24.580 | 740,000 | 0.042 | 645,000 | 0.043 |
03/09/2024 | 0.042 | 35.631 | 4,835,000 | 14,840,000 | 24.730 | 2,000,000 | 0.041 | 1,335,000 | 0.040 |
02/09/2024 | 0.046 | 35.981 | 4,465,000 | 15,505,000 | 25.840 | 445,000 | 0.046 | 2,505,000 | 0.048 |
30/08/2024 | 0.051 | 36.381 | 19,820,000 | 13,445,000 | 22.410 | 7,700,000 | 0.049 | 5,110,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF