56258 騰訊法巴八七熊Ａ (R 熊證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.485 | 454.900 | 0 | 3,705,000 | 3.705 | ||||
| 13/05/2026 | 0.485 | 457.300 | 0 | 3,705,000 | 3.705 | ||||
| 12/05/2026 | 0.485 | 451.900 | 0 | 3,705,000 | 3.705 | ||||
| 11/05/2026 | 0.470 | 459.100 | 0 | 3,705,000 | 3.705 | ||||
| 08/05/2026 | 0.455 | 466.100 | 0 | 3,705,000 | 3.705 | ||||
| 07/05/2026 | 0.455 | 472.100 | 0 | 3,705,000 | 3.705 | ||||
| 06/05/2026 | 0.475 | 457.700 | 0 | 3,705,000 | 3.705 | ||||
| 05/05/2026 | 0.465 | 466.900 | 300,000 | 3,705,000 | 3.705 | ||||
| 04/05/2026 | 0.460 | 467.700 | 300,000 | 3,705,000 | 3.705 | ||||
| 30/04/2026 | 0.470 | 462.500 | 300,000 | 3,705,000 | 3.705 | ||||
| 29/04/2026 | 0.455 | 473.900 | 0 | 3,705,000 | 3.705 | ||||
| 28/04/2026 | 0.455 | 468.500 | 0 | 3,705,000 | 3.705 | ||||
| 27/04/2026 | 0.445 | 473.300 | 0 | 3,705,000 | 3.705 | ||||
| 24/04/2026 | 0.420 | 488.100 | 0 | 3,705,000 | 3.705 | ||||
| 23/04/2026 | 0.415 | 489.900 | 0 | 3,705,000 | 3.705 | ||||
| 22/04/2026 | 0.400 | 498.700 | 0 | 3,705,000 | 3.705 | ||||
| 21/04/2026 | 0.380 | 513.700 | 390,000 | 3,705,000 | 3.705 | 390,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 517.200 | 685,000 | 4,095,000 | 4.095 | 685,000 | 0.368 | ||
| 17/04/2026 | 0.390 | 505.200 | 0 | 4,780,000 | 4.780 | ||||
| 16/04/2026 | 0.385 | 511.700 | 0 | 4,780,000 | 4.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
