56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.108 | 42.800 | 100,000 | 6,770,000 | 6.770 | 100,000 | 0.110 | ||
| 08/01/2025 | 0.109 | 43.050 | 0 | 6,670,000 | 6.670 | ||||
| 07/01/2025 | 0.109 | 43.250 | 200,000 | 6,670,000 | 6.670 | 200,000 | 0.111 | ||
| 06/01/2025 | 0.118 | 43.900 | 1,400,000 | 6,470,000 | 6.470 | 1,000,000 | 0.119 | 200,000 | 0.118 |
| 03/01/2025 | 0.116 | 44.050 | 2,135,000 | 7,270,000 | 7.270 | 580,000 | 0.116 | 1,200,000 | 0.119 |
| 02/01/2025 | 0.120 | 44.200 | 600,000 | 6,650,000 | 6.650 | 400,000 | 0.127 | ||
| 31/12/2024 | 0.139 | 46.050 | 1,080,000 | 6,250,000 | 6.250 | 1,080,000 | 0.142 | ||
| 30/12/2024 | 0.142 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 27/12/2024 | 0.142 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 24/12/2024 | 0.143 | 46.600 | 0 | 5,170,000 | 5.170 | ||||
| 23/12/2024 | 0.139 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 20/12/2024 | 0.135 | 45.450 | 0 | 5,170,000 | 5.170 | ||||
| 19/12/2024 | 0.137 | 45.700 | 0 | 5,170,000 | 5.170 | ||||
| 18/12/2024 | 0.138 | 45.950 | 200,000 | 5,170,000 | 5.170 | 200,000 | 0.138 | ||
| 17/12/2024 | 0.134 | 45.500 | 200,000 | 4,970,000 | 4.970 | 200,000 | 0.134 | ||
| 16/12/2024 | 0.138 | 45.800 | 200,000 | 4,770,000 | 4.770 | 200,000 | 0.143 | ||
| 13/12/2024 | 0.143 | 46.350 | 100,000 | 4,970,000 | 4.970 | 100,000 | 0.144 | ||
| 12/12/2024 | 0.156 | 47.750 | 300,000 | 4,870,000 | 4.870 | 300,000 | 0.156 | ||
| 11/12/2024 | 0.151 | 47.000 | 0 | 4,570,000 | 4.570 | ||||
| 10/12/2024 | 0.160 | 48.050 | 400,000 | 4,570,000 | 4.570 | 400,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
