56410 恒指法興五八牛Ｔ (R 牛證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.074 | 18,230.190 | 21,330,000 | 23,930,000 | 11.965 | 6,750,000 | 0.081 | 11,490,000 | 0.081 |
| 29/05/2024 | 0.101 | 18,477.010 | 8,020,000 | 19,190,000 | 9.595 | 3,030,000 | 0.103 | 4,990,000 | 0.109 |
| 28/05/2024 | 0.132 | 18,821.160 | 5,620,000 | 17,230,000 | 8.615 | 4,080,000 | 0.141 | 1,540,000 | 0.137 |
| 27/05/2024 | 0.131 | 18,827.350 | 8,030,000 | 19,770,000 | 9.885 | 4,510,000 | 0.123 | 1,750,000 | 0.116 |
| 24/05/2024 | 0.109 | 18,608.940 | 16,940,000 | 22,530,000 | 11.265 | 5,200,000 | 0.114 | 11,460,000 | 0.113 |
| 23/05/2024 | 0.136 | 18,868.710 | 2,060,000 | 16,270,000 | 8.135 | 330,000 | 0.142 | 1,710,000 | 0.140 |
| 22/05/2024 | 0.168 | 19,195.600 | 2,040,000 | 14,890,000 | 7.445 | 2,020,000 | 0.180 | 20,000 | 0.168 |
| 21/05/2024 | 0.171 | 19,220.620 | 5,090,000 | 16,890,000 | 8.445 | 540,000 | 0.174 | 4,540,000 | 0.172 |
| 20/05/2024 | 0.210 | 19,636.220 | 6,120,000 | 12,890,000 | 6.445 | 6,120,000 | 0.212 | ||
| 17/05/2024 | 0.204 | 19,553.610 | 3,010,000 | 19,010,000 | 9.505 | 2,190,000 | 0.190 | 820,000 | 0.189 |
| 16/05/2024 | 0.179 | 19,376.530 | 3,430,000 | 20,380,000 | 10.190 | 1,240,000 | 0.176 | 2,110,000 | 0.177 |
| 14/05/2024 | 0.157 | 19,073.710 | 12,510,000 | 19,510,000 | 9.755 | 7,330,000 | 0.166 | 2,690,000 | 0.159 |
| 13/05/2024 | 0.156 | 19,115.060 | 9,360,000 | 24,150,000 | 12.075 | 2,920,000 | 0.151 | 2,840,000 | 0.138 |
| 10/05/2024 | 0.146 | 18,963.680 | 27,490,000 | 24,230,000 | 12.115 | 5,040,000 | 0.127 | 9,750,000 | 0.130 |
| 09/05/2024 | 0.103 | 18,537.810 | 11,510,000 | 19,520,000 | 9.760 | 870,000 | 0.098 | 550,000 | 0.100 |
| 08/05/2024 | 0.082 | 18,313.860 | 41,320,000 | 19,840,000 | 9.920 | 70,000 | 0.081 | 4,320,000 | 0.100 |
| 07/05/2024 | 0.095 | 18,479.370 | 33,850,000 | 15,590,000 | 7.795 | 6,770,000 | 0.096 | 3,490,000 | 0.104 |
| 06/05/2024 | 0.101 | 18,578.300 | 21,980,000 | 18,870,000 | 9.435 | 2,210,000 | 0.097 | 1,030,000 | 0.094 |
| 03/05/2024 | 0.093 | 18,475.920 | 63,760,000 | 20,050,000 | 10.025 | 9,660,000 | 0.091 | 10,710,000 | 0.102 |
| 02/05/2024 | 0.072 | 18,207.130 | 3,068,840,000 | 19,000,000 | 9.500 | 1,427,820,000 | 0.038 | 1,446,820,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
