56449 恒指國君五九牛Ｌ (R 牛證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.114 | 18,230.190 | 40,000 | 150,000 | 0.100 | 20,000 | 0.114 | 20,000 | 0.131 |
| 29/05/2024 | 0.144 | 18,477.010 | 0 | 150,000 | 0.100 | ||||
| 28/05/2024 | 0.169 | 18,821.160 | 110,000 | 150,000 | 0.100 | 10,000 | 0.168 | 100,000 | 0.169 |
| 27/05/2024 | 0.169 | 18,827.350 | 170,000 | 60,000 | 0.040 | 80,000 | 0.165 | 90,000 | 0.156 |
| 24/05/2024 | 0.146 | 18,608.940 | 20,000 | 50,000 | 0.033 | 10,000 | 0.142 | 10,000 | 0.143 |
| 23/05/2024 | 0.175 | 18,868.710 | 0 | 50,000 | 0.033 | ||||
| 22/05/2024 | 0.207 | 19,195.600 | 0 | 50,000 | 0.033 | ||||
| 21/05/2024 | 0.210 | 19,220.620 | 0 | 50,000 | 0.033 | ||||
| 20/05/2024 | 0.245 | 19,636.220 | 0 | 50,000 | 0.033 | ||||
| 17/05/2024 | 0.240 | 19,553.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.230 | ||
| 16/05/2024 | 0.219 | 19,376.530 | 60,000 | 100,000 | 0.067 | 60,000 | 0.206 | ||
| 14/05/2024 | 0.195 | 19,073.710 | 1,760,000 | 160,000 | 0.107 | 1,600,000 | 0.197 | 160,000 | 0.204 |
| 13/05/2024 | 0.192 | 19,115.060 | 240,000 | 1,600,000 | 1.067 | 140,000 | 0.189 | 100,000 | 0.169 |
| 10/05/2024 | 0.180 | 18,963.680 | 30,000 | 1,640,000 | 1.093 | 30,000 | 0.165 | ||
| 09/05/2024 | 0.140 | 18,537.810 | 120,000 | 1,670,000 | 1.113 | 100,000 | 0.139 | 20,000 | 0.121 |
| 08/05/2024 | 0.117 | 18,313.860 | 540,000 | 1,750,000 | 1.167 | 510,000 | 0.121 | 30,000 | 0.120 |
| 07/05/2024 | 0.130 | 18,479.370 | 610,000 | 2,230,000 | 1.487 | 20,000 | 0.140 | 590,000 | 0.130 |
| 06/05/2024 | 0.139 | 18,578.300 | 440,000 | 1,660,000 | 1.107 | 170,000 | 0.139 | 270,000 | 0.133 |
| 03/05/2024 | 0.131 | 18,475.920 | 3,340,000 | 1,560,000 | 1.040 | 1,530,000 | 0.130 | 770,000 | 0.132 |
| 02/05/2024 | 0.105 | 18,207.130 | 1,192,230,000 | 2,320,000 | 1.547 | 587,920,000 | 0.072 | 590,240,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
