56500 恒指花旗七二熊Ｆ (R 熊證)
按盤價 
0.147 -0.004 (-2.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.151 | 26,149.310 | 0 | 12,620,000 | 8.410 | ||||
| 07/01/2026 | 0.123 | 26,458.950 | 500,000 | 12,620,000 | 8.410 | 350,000 | 0.122 | 150,000 | 0.122 |
| 06/01/2026 | 0.099 | 26,710.450 | 250,000 | 12,820,000 | 8.550 | 250,000 | 0.095 | ||
| 05/01/2026 | 0.136 | 26,347.240 | 500,000 | 12,570,000 | 8.380 | 250,000 | 0.139 | 250,000 | 0.127 |
| 02/01/2026 | 0.136 | 26,338.470 | 300,000 | 12,570,000 | 8.380 | 300,000 | 0.157 | ||
| 31/12/2025 | 0.203 | 25,630.540 | 0 | 12,270,000 | 8.180 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 0 | 12,270,000 | 8.180 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 12,270,000 | 8.180 | ||||
| 24/12/2025 | 0.180 | 25,818.930 | 0 | 12,270,000 | 8.180 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 0 | 12,270,000 | 8.180 | ||||
| 22/12/2025 | 0.182 | 25,801.770 | 0 | 12,270,000 | 8.180 | ||||
| 19/12/2025 | 0.190 | 25,690.530 | 0 | 12,270,000 | 8.180 | ||||
| 18/12/2025 | 0.211 | 25,498.130 | 0 | 12,270,000 | 8.180 | ||||
| 17/12/2025 | 0.217 | 25,468.780 | 0 | 12,270,000 | 8.180 | ||||
| 16/12/2025 | 0.234 | 25,235.410 | 100,000 | 12,270,000 | 8.180 | 100,000 | 0.230 | ||
| 15/12/2025 | 0.193 | 25,628.880 | 100,000 | 12,370,000 | 8.250 | 100,000 | 0.177 | ||
| 12/12/2025 | 0.167 | 25,976.790 | 0 | 12,270,000 | 8.180 | ||||
| 11/12/2025 | 0.205 | 25,530.510 | 0 | 12,270,000 | 8.180 | ||||
| 10/12/2025 | 0.207 | 25,540.780 | 470,000 | 12,270,000 | 8.180 | 470,000 | 0.215 | ||
| 09/12/2025 | 0.215 | 25,434.230 | 100,000 | 12,740,000 | 8.490 | 100,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
