56500 恒指瑞銀六八牛Ｊ (R 牛證)
按盤價 
0.065 +0.017 (+35.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.048 | 17,937.840 | 284,660,000 | 57,210,000 | 28.610 | 48,040,000 | 0.045 | 58,300,000 | 0.048 |
| 11/06/2024 | 0.070 | 18,176.340 | 110,390,000 | 46,950,000 | 23.470 | 28,470,000 | 0.058 | 37,440,000 | 0.056 |
| 07/06/2024 | 0.082 | 18,366.950 | 8,650,000 | 37,980,000 | 18.990 | 3,220,000 | 0.093 | 4,880,000 | 0.092 |
| 06/06/2024 | 0.093 | 18,476.800 | 21,370,000 | 36,320,000 | 18.160 | 6,190,000 | 0.103 | 6,550,000 | 0.097 |
| 05/06/2024 | 0.087 | 18,424.960 | 27,460,000 | 35,960,000 | 17.980 | 11,330,000 | 0.095 | 9,530,000 | 0.101 |
| 04/06/2024 | 0.090 | 18,444.110 | 12,490,000 | 37,760,000 | 18.880 | 4,010,000 | 0.091 | 4,260,000 | 0.087 |
| 03/06/2024 | 0.085 | 18,403.040 | 41,100,000 | 37,510,000 | 18.750 | 16,280,000 | 0.091 | 7,430,000 | 0.087 |
| 31/05/2024 | 0.060 | 18,079.610 | 62,210,000 | 46,360,000 | 23.180 | 12,270,000 | 0.088 | 11,510,000 | 0.076 |
| 30/05/2024 | 0.072 | 18,230.190 | 54,140,000 | 47,120,000 | 23.560 | 6,370,000 | 0.084 | 21,980,000 | 0.077 |
| 29/05/2024 | 0.098 | 18,477.010 | 8,530,000 | 31,510,000 | 15.750 | 3,450,000 | 0.101 | 4,560,000 | 0.101 |
| 28/05/2024 | 0.126 | 18,821.160 | 15,600,000 | 30,400,000 | 15.200 | 2,430,000 | 0.136 | 4,790,000 | 0.130 |
| 27/05/2024 | 0.126 | 18,827.350 | 14,080,000 | 28,040,000 | 14.020 | 4,620,000 | 0.115 | 2,850,000 | 0.115 |
| 24/05/2024 | 0.104 | 18,608.940 | 7,910,000 | 29,810,000 | 14.900 | 800,000 | 0.104 | 4,780,000 | 0.109 |
| 23/05/2024 | 0.132 | 18,868.710 | 3,330,000 | 25,830,000 | 12.910 | 350,000 | 0.134 | 1,830,000 | 0.136 |
| 22/05/2024 | 0.163 | 19,195.600 | 6,740,000 | 24,350,000 | 12.170 | 1,620,000 | 0.171 | 1,750,000 | 0.171 |
| 21/05/2024 | 0.167 | 19,220.620 | 14,140,000 | 24,220,000 | 12.110 | 1,260,000 | 0.184 | 12,120,000 | 0.170 |
| 20/05/2024 | 0.202 | 19,636.220 | 16,060,000 | 13,360,000 | 6.680 | 2,250,000 | 0.206 | 10,200,000 | 0.207 |
| 17/05/2024 | 0.197 | 19,553.610 | 11,570,000 | 5,410,000 | 2.710 | 5,990,000 | 0.182 | 4,880,000 | 0.189 |
| 16/05/2024 | 0.176 | 19,376.530 | 9,950,000 | 6,520,000 | 3.260 | 5,180,000 | 0.172 | 3,090,000 | 0.168 |
| 14/05/2024 | 0.153 | 19,073.710 | 7,210,000 | 8,610,000 | 4.300 | 2,710,000 | 0.154 | 3,390,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
