56530 港交摩通七十牛Ｍ (R 牛證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 282.000 | 2,220,000 | 43,020,000 | 53.775 | 1,080,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 284.000 | 11,625,000 | 41,940,000 | 52.425 | 525,000 | 0.027 | 5,650,000 | 0.029 |
| 07/01/2025 | 0.028 | 284.200 | 6,440,000 | 36,815,000 | 46.019 | 700,000 | 0.028 | ||
| 06/01/2025 | 0.031 | 285.600 | 1,990,000 | 36,115,000 | 45.144 | 400,000 | 0.033 | ||
| 03/01/2025 | 0.032 | 287.000 | 9,795,000 | 35,715,000 | 44.644 | 2,375,000 | 0.033 | 3,500,000 | 0.034 |
| 02/01/2025 | 0.034 | 287.000 | 14,645,000 | 34,590,000 | 43.238 | 4,660,000 | 0.036 | 4,035,000 | 0.038 |
| 31/12/2024 | 0.052 | 294.800 | 2,150,000 | 35,215,000 | 44.019 | 1,010,000 | 0.052 | ||
| 30/12/2024 | 0.052 | 295.000 | 5,850,000 | 34,205,000 | 42.756 | 3,155,000 | 0.051 | 1,515,000 | 0.052 |
| 27/12/2024 | 0.056 | 297.200 | 6,640,000 | 35,845,000 | 44.806 | 2,145,000 | 0.056 | 3,345,000 | 0.056 |
| 24/12/2024 | 0.064 | 301.200 | 3,145,000 | 34,645,000 | 43.306 | 1,705,000 | 0.060 | ||
| 23/12/2024 | 0.057 | 297.600 | 830,000 | 32,940,000 | 41.175 | ||||
| 20/12/2024 | 0.057 | 296.000 | 13,915,000 | 32,940,000 | 41.175 | 3,130,000 | 0.058 | 8,610,000 | 0.058 |
| 19/12/2024 | 0.060 | 298.800 | 8,690,000 | 27,460,000 | 34.325 | 2,270,000 | 0.057 | 5,365,000 | 0.060 |
| 18/12/2024 | 0.063 | 300.200 | 9,200,000 | 24,365,000 | 30.456 | 1,295,000 | 0.065 | 6,135,000 | 0.064 |
| 17/12/2024 | 0.067 | 300.600 | 7,910,000 | 19,525,000 | 24.406 | 3,300,000 | 0.060 | 2,660,000 | 0.057 |
| 16/12/2024 | 0.057 | 297.600 | 9,640,000 | 20,165,000 | 25.206 | 4,160,000 | 0.059 | 2,600,000 | 0.058 |
| 13/12/2024 | 0.068 | 303.000 | 1,555,000 | 21,725,000 | 27.156 | 605,000 | 0.073 | 490,000 | 0.074 |
| 12/12/2024 | 0.084 | 310.600 | 7,590,000 | 21,840,000 | 27.300 | 2,270,000 | 0.085 | 2,005,000 | 0.077 |
| 11/12/2024 | 0.074 | 306.000 | 20,155,000 | 22,105,000 | 27.631 | 10,305,000 | 0.080 | 8,165,000 | 0.080 |
| 10/12/2024 | 0.079 | 308.400 | 13,975,000 | 24,245,000 | 30.306 | 2,730,000 | 0.099 | 4,005,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
