56671 恒指花旗八四熊８ (R 熊證)
按盤價 
0.147 +0.028 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.119 | 26,626.280 | 520,000 | 90,000 | 0.070 | 280,000 | 0.119 | 240,000 | 0.122 |
| 06/05/2026 | 0.160 | 26,213.780 | 100,000 | 130,000 | 0.090 | 100,000 | 0.166 | ||
| 05/05/2026 | 0.195 | 25,898.610 | 720,000 | 30,000 | 0.020 | 720,000 | 0.205 | ||
| 04/05/2026 | 0.165 | 26,095.880 | 420,000 | 750,000 | 0.540 | 60,000 | 0.152 | 360,000 | 0.151 |
| 30/04/2026 | 0.199 | 25,776.530 | 30,000 | 450,000 | 0.330 | 30,000 | 0.178 | ||
| 29/04/2026 | 0.170 | 26,111.840 | 850,000 | 480,000 | 0.350 | 210,000 | 0.170 | 640,000 | 0.174 |
| 28/04/2026 | 0.207 | 25,679.780 | 3,000,000 | 50,000 | 0.040 | 1,650,000 | 0.189 | 1,350,000 | 0.190 |
| 27/04/2026 | 0.178 | 25,925.650 | 0 | 350,000 | 0.250 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 310,000 | 350,000 | 0.250 | 300,000 | 0.180 | ||
| 23/04/2026 | 0.185 | 25,915.200 | 100,000 | 50,000 | 0.040 | 100,000 | 0.175 | ||
| 22/04/2026 | 0.157 | 26,163.240 | 480,000 | 150,000 | 0.110 | 320,000 | 0.152 | 150,000 | 0.159 |
| 21/04/2026 | 0.128 | 26,487.480 | 430,000 | 320,000 | 0.230 | 210,000 | 0.130 | 210,000 | 0.135 |
| 20/04/2026 | 0.140 | 26,361.070 | 490,000 | 320,000 | 0.230 | 140,000 | 0.141 | 330,000 | 0.141 |
| 17/04/2026 | 0.162 | 26,160.330 | 120,000 | 130,000 | 0.090 | 20,000 | 0.151 | 100,000 | 0.164 |
| 16/04/2026 | 0.136 | 26,394.260 | 100,000 | 50,000 | 0.040 | 40,000 | 0.147 | 60,000 | 0.144 |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 30,000 | 0.020 | ||||
| 14/04/2026 | 0.185 | 25,872.320 | 60,000 | 30,000 | 0.020 | 30,000 | 0.183 | 30,000 | 0.181 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 30,000 | 0.020 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.200 | 25,752.400 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
