56707 港交摩通七十牛Ｏ (R 牛證)
按盤價 
0.012 -0.010 (-45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.022 | 309.200 | 25,885,000 | 71,405,000 | 89.256 | 205,000 | 0.021 | 13,815,000 | 0.018 |
| 12/11/2024 | 0.028 | 312.400 | 23,445,000 | 57,795,000 | 72.244 | 7,915,000 | 0.043 | 4,470,000 | 0.040 |
| 11/11/2024 | 0.057 | 326.000 | 42,290,000 | 61,240,000 | 76.550 | 300,000 | 0.051 | 30,795,000 | 0.060 |
| 08/11/2024 | 0.088 | 339.400 | 28,350,000 | 30,745,000 | 38.431 | 17,865,000 | 0.094 | 100,000 | 0.088 |
| 07/11/2024 | 0.076 | 334.200 | 14,895,000 | 48,510,000 | 60.638 | 125,000 | 0.075 | 2,530,000 | 0.052 |
| 06/11/2024 | 0.049 | 322.000 | 61,965,000 | 46,105,000 | 57.631 | 1,865,000 | 0.047 | 32,245,000 | 0.054 |
| 05/11/2024 | 0.068 | 330.400 | 35,100,000 | 15,725,000 | 19.656 | 8,320,000 | 0.058 | 21,130,000 | 0.057 |
| 04/11/2024 | 0.035 | 314.800 | 1,005,000 | 2,915,000 | 3.644 | 30,000 | 0.037 | 945,000 | 0.035 |
| 01/11/2024 | 0.029 | 311.600 | 10,555,000 | 2,000,000 | 2.500 | 5,720,000 | 0.031 | 3,675,000 | 0.029 |
| 31/10/2024 | 0.028 | 310.800 | 5,965,000 | 4,045,000 | 5.056 | 1,775,000 | 0.028 | 3,270,000 | 0.031 |
| 30/10/2024 | 0.026 | 309.400 | 5,875,000 | 2,550,000 | 3.188 | 2,840,000 | 0.026 | 2,980,000 | 0.027 |
| 29/10/2024 | 0.033 | 313.000 | 1,660,000 | 2,410,000 | 3.012 | 725,000 | 0.034 | 585,000 | 0.036 |
| 28/10/2024 | 0.036 | 313.400 | 4,110,000 | 2,550,000 | 3.188 | 2,585,000 | 0.034 | 1,325,000 | 0.032 |
| 25/10/2024 | 0.031 | 312.800 | 3,230,000 | 3,810,000 | 4.762 | 1,100,000 | 0.031 | 1,460,000 | 0.032 |
| 24/10/2024 | 0.032 | 311.600 | 6,710,000 | 3,450,000 | 4.312 | 3,810,000 | 0.034 | 1,640,000 | 0.040 |
| 23/10/2024 | 0.040 | 314.800 | 15,705,000 | 5,620,000 | 7.025 | 4,485,000 | 0.043 | 7,685,000 | 0.045 |
| 22/10/2024 | 0.030 | 311.000 | 1,570,000 | 2,420,000 | 3.025 | 1,070,000 | 0.030 | ||
| 21/10/2024 | 0.034 | 311.800 | 9,700,000 | 3,490,000 | 4.362 | 3,100,000 | 0.042 | 6,590,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
