56771 恒指法興五十牛Ｅ (R 牛證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 17,718.610 | 132,210,000 | 21,460,000 | 10.730 | 39,640,000 | 0.026 | 33,660,000 | 0.026 |
| 27/06/2024 | 0.021 | 17,716.470 | 4,102,770,000 | 27,440,000 | 13.720 | 1,948,120,000 | 0.037 | 1,970,860,000 | 0.037 |
| 26/06/2024 | 0.054 | 18,089.930 | 6,580,000 | 4,700,000 | 2.350 | 3,430,000 | 0.054 | 1,490,000 | 0.055 |
| 25/06/2024 | 0.051 | 18,072.900 | 24,270,000 | 6,640,000 | 3.320 | 10,360,000 | 0.065 | 12,000,000 | 0.065 |
| 24/06/2024 | 0.053 | 18,027.710 | 43,250,000 | 5,000,000 | 2.500 | 15,730,000 | 0.039 | 16,070,000 | 0.039 |
| 21/06/2024 | 0.053 | 18,028.520 | 4,650,000 | 4,660,000 | 2.330 | 1,930,000 | 0.058 | 1,160,000 | 0.056 |
| 20/06/2024 | 0.079 | 18,335.320 | 28,530,000 | 5,430,000 | 2.715 | 10,610,000 | 0.085 | 8,500,000 | 0.086 |
| 19/06/2024 | 0.092 | 18,430.390 | 121,340,000 | 7,540,000 | 3.770 | 51,830,000 | 0.073 | 34,460,000 | 0.068 |
| 18/06/2024 | 0.044 | 17,915.550 | 239,210,000 | 24,910,000 | 12.455 | 47,850,000 | 0.048 | 55,370,000 | 0.047 |
| 17/06/2024 | 0.044 | 17,936.120 | 209,870,000 | 17,390,000 | 8.695 | 51,340,000 | 0.046 | 61,140,000 | 0.046 |
| 14/06/2024 | 0.048 | 17,941.780 | 37,820,000 | 7,590,000 | 3.795 | 15,750,000 | 0.054 | 18,170,000 | 0.053 |
| 13/06/2024 | 0.063 | 18,112.630 | 53,720,000 | 5,170,000 | 2.585 | 23,290,000 | 0.057 | 20,680,000 | 0.056 |
| 12/06/2024 | 0.045 | 17,937.840 | 100,680,000 | 7,780,000 | 3.890 | 45,190,000 | 0.047 | 49,880,000 | 0.046 |
| 11/06/2024 | 0.066 | 18,176.340 | 26,110,000 | 3,090,000 | 1.545 | 11,450,000 | 0.055 | 11,550,000 | 0.055 |
| 07/06/2024 | 0.082 | 18,366.950 | 1,660,000 | 2,990,000 | 1.495 | 830,000 | 0.086 | 830,000 | 0.083 |
| 06/06/2024 | 0.093 | 18,476.800 | 1,960,000 | 2,990,000 | 1.495 | 930,000 | 0.099 | 1,030,000 | 0.102 |
| 05/06/2024 | 0.085 | 18,424.960 | 1,450,000 | 2,890,000 | 1.445 | 900,000 | 0.106 | 460,000 | 0.097 |
| 04/06/2024 | 0.090 | 18,444.110 | 2,790,000 | 3,330,000 | 1.665 | 1,200,000 | 0.092 | 1,590,000 | 0.088 |
| 03/06/2024 | 0.087 | 18,403.040 | 10,800,000 | 2,940,000 | 1.470 | 7,720,000 | 0.091 | 2,580,000 | 0.087 |
| 31/05/2024 | 0.057 | 18,079.610 | 8,110,000 | 8,080,000 | 4.040 | 530,000 | 0.090 | 7,280,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
