56871 京東法巴五甲熊Ｃ (R 熊證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.365 | 103.400 | 970,000 | 410,000 | 0.273 | 445,000 | 0.353 | 525,000 | 0.353 |
| 03/07/2024 | 0.365 | 103.300 | 6,225,000 | 330,000 | 0.220 | 2,730,000 | 0.369 | 3,040,000 | 0.371 |
| 02/07/2024 | 0.380 | 101.200 | 520,000 | 20,000 | 0.013 | 260,000 | 0.380 | 260,000 | 0.385 |
| 28/06/2024 | 0.360 | 103.300 | 610,000 | 20,000 | 0.013 | 305,000 | 0.360 | 305,000 | 0.365 |
| 27/06/2024 | 0.340 | 105.500 | 7,310,000 | 20,000 | 0.013 | 3,655,000 | 0.338 | 3,655,000 | 0.337 |
| 26/06/2024 | 0.320 | 107.900 | 5,760,000 | 20,000 | 0.013 | 2,900,000 | 0.319 | 2,390,000 | 0.319 |
| 25/06/2024 | 0.310 | 109.400 | 8,680,000 | 530,000 | 0.353 | 4,085,000 | 0.308 | 4,445,000 | 0.309 |
| 24/06/2024 | 0.300 | 110.100 | 20,000 | 170,000 | 0.113 | 20,000 | 0.315 | ||
| 21/06/2024 | 0.305 | 109.500 | 900,000 | 150,000 | 0.100 | 585,000 | 0.302 | 315,000 | 0.305 |
| 20/06/2024 | 0.280 | 112.400 | 640,000 | 420,000 | 0.280 | 185,000 | 0.265 | 455,000 | 0.269 |
| 19/06/2024 | 0.260 | 115.200 | 505,000 | 150,000 | 0.100 | 375,000 | 0.262 | 130,000 | 0.265 |
| 18/06/2024 | 0.270 | 112.900 | 730,000 | 395,000 | 0.263 | 340,000 | 0.266 | 390,000 | 0.266 |
| 17/06/2024 | 0.275 | 113.100 | 2,125,000 | 345,000 | 0.230 | 965,000 | 0.277 | 1,160,000 | 0.277 |
| 14/06/2024 | 0.265 | 113.900 | 990,000 | 150,000 | 0.100 | 630,000 | 0.265 | 360,000 | 0.265 |
| 13/06/2024 | 0.246 | 116.000 | 1,715,000 | 420,000 | 0.280 | 850,000 | 0.250 | 865,000 | 0.257 |
| 12/06/2024 | 0.265 | 113.800 | 565,000 | 405,000 | 0.270 | 255,000 | 0.256 | 310,000 | 0.260 |
| 11/06/2024 | 0.250 | 115.700 | 3,090,000 | 350,000 | 0.233 | 1,445,000 | 0.257 | 1,645,000 | 0.260 |
| 07/06/2024 | 0.260 | 115.700 | 0 | 150,000 | 0.100 | ||||
| 06/06/2024 | 0.233 | 117.400 | 0 | 150,000 | 0.100 | ||||
| 05/06/2024 | 0.216 | 119.400 | 205,000 | 150,000 | 0.100 | 205,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
