57242 騰訊摩通八甲熊Ｆ (R 熊證)
按盤價 
0.223 +0.015 (+7.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.223 | 467.800 | 0 | ||||||
| 29/04/2026 | 0.208 | 479.200 | 0 | 1,165,000 | 1.165 | ||||
| 28/04/2026 | 0.217 | 473.800 | 0 | 1,165,000 | 1.165 | ||||
| 27/04/2026 | 0.205 | 478.600 | 0 | 1,165,000 | 1.165 | ||||
| 24/04/2026 | 0.180 | 493.400 | 0 | 1,165,000 | 1.165 | ||||
| 23/04/2026 | 0.179 | 495.200 | 0 | 1,165,000 | 1.165 | ||||
| 22/04/2026 | 0.163 | 504.000 | 0 | 1,165,000 | 1.165 | ||||
| 21/04/2026 | 0.140 | 519.000 | 635,000 | 1,165,000 | 1.165 | 635,000 | 0.140 | ||
| 20/04/2026 | 0.134 | 522.500 | 3,460,000 | 1,800,000 | 1.800 | 1,840,000 | 0.139 | 1,620,000 | 0.134 |
| 17/04/2026 | 0.155 | 510.500 | 3,585,000 | 2,020,000 | 2.020 | 2,450,000 | 0.156 | 1,135,000 | 0.158 |
| 16/04/2026 | 0.146 | 517.000 | 7,400,000 | 3,335,000 | 3.335 | 2,265,000 | 0.155 | 4,435,000 | 0.153 |
| 15/04/2026 | 0.171 | 499.000 | 790,000 | 1,165,000 | 1.165 | 395,000 | 0.162 | 395,000 | 0.159 |
| 14/04/2026 | 0.182 | 493.200 | 315,000 | 1,165,000 | 1.165 | 315,000 | 0.183 | ||
| 13/04/2026 | 0.188 | 490.000 | 315,000 | 1,480,000 | 1.480 | 315,000 | 0.178 | ||
| 10/04/2026 | 0.168 | 504.500 | 1,060,000 | 1,165,000 | 1.165 | 345,000 | 0.169 | 315,000 | 0.152 |
| 09/04/2026 | 0.157 | 508.500 | 5,130,000 | 1,195,000 | 1.195 | 2,350,000 | 0.153 | 2,780,000 | 0.154 |
| 08/04/2026 | 0.158 | 508.000 | 335,000 | 765,000 | 0.765 | 335,000 | 0.167 | ||
| 02/04/2026 | 0.189 | 489.200 | 0 | 1,100,000 | 1.100 | ||||
| 01/04/2026 | 0.179 | 496.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/03/2026 | 0.198 | 484.000 | 1,795,000 | 1,100,000 | 1.100 | 875,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
