57242 騰訊摩通八甲熊Ｆ (R 熊證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.260 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.249 | 445.400 | 0 | 1,070,000 | 1.070 | ||||
| 16/06/2026 | 0.247 | 447.400 | 0 | 1,070,000 | 1.070 | ||||
| 15/06/2026 | 0.224 | 459.600 | 0 | 1,070,000 | 1.070 | ||||
| 12/06/2026 | 0.222 | 463.600 | 0 | 1,070,000 | 1.070 | ||||
| 11/06/2026 | 0.233 | 457.200 | 0 | 1,070,000 | 1.070 | ||||
| 10/06/2026 | 0.218 | 465.600 | 355,000 | 1,070,000 | 1.070 | ||||
| 09/06/2026 | 0.234 | 453.200 | 945,000 | 1,070,000 | 1.070 | 945,000 | 0.216 | ||
| 08/06/2026 | 0.248 | 446.400 | 885,000 | 2,015,000 | 2.015 | 885,000 | 0.245 | ||
| 05/06/2026 | 0.232 | 453.200 | 0 | 1,130,000 | 1.130 | ||||
| 04/06/2026 | 0.229 | 459.000 | 1,785,000 | 1,130,000 | 1.130 | 255,000 | 0.231 | 815,000 | 0.232 |
| 03/06/2026 | 0.217 | 466.400 | 1,140,000 | 570,000 | 0.570 | 285,000 | 0.219 | 655,000 | 0.210 |
| 02/06/2026 | 0.188 | 481.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.203 | ||
| 01/06/2026 | 0.270 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.285 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.285 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.270 | 434.400 | 165,000 | 0 | 0.000 | 165,000 | 0.270 | ||
| 26/05/2026 | 0.265 | 439.000 | 30,000 | 165,000 | 0.165 | 30,000 | 0.275 | ||
| 22/05/2026 | 0.255 | 441.400 | 30,000 | 195,000 | 0.195 | ||||
| 21/05/2026 | 0.265 | 439.000 | 1,030,000 | 195,000 | 0.195 | 1,000,000 | 0.260 | 30,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
