57794 京東摩通六三熊Ｃ (R 熊證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.096 | 103.400 | 0 | 125,000 | 0.156 | ||||
| 03/07/2024 | 0.097 | 103.300 | 0 | 125,000 | 0.156 | ||||
| 02/07/2024 | 0.099 | 101.200 | 0 | 125,000 | 0.156 | ||||
| 28/06/2024 | 0.095 | 103.300 | 175,000 | 125,000 | 0.156 | 175,000 | 0.095 | ||
| 27/06/2024 | 0.091 | 105.500 | 0 | 300,000 | 0.375 | ||||
| 26/06/2024 | 0.087 | 107.900 | 25,000 | 300,000 | 0.375 | 25,000 | 0.087 | ||
| 25/06/2024 | 0.086 | 109.400 | 50,000 | 275,000 | 0.344 | 50,000 | 0.085 | ||
| 24/06/2024 | 0.084 | 110.100 | 0 | 225,000 | 0.281 | ||||
| 21/06/2024 | 0.084 | 109.500 | 75,000 | 225,000 | 0.281 | 25,000 | 0.084 | 50,000 | 0.085 |
| 20/06/2024 | 0.078 | 112.400 | 175,000 | 200,000 | 0.250 | 175,000 | 0.078 | ||
| 19/06/2024 | 0.074 | 115.200 | 0 | 25,000 | 0.031 | ||||
| 18/06/2024 | 0.077 | 112.900 | 0 | 25,000 | 0.031 | ||||
| 17/06/2024 | 0.076 | 113.100 | 0 | 25,000 | 0.031 | ||||
| 14/06/2024 | 0.075 | 113.900 | 0 | 25,000 | 0.031 | ||||
| 13/06/2024 | 0.072 | 116.000 | 0 | 25,000 | 0.031 | ||||
| 12/06/2024 | 0.074 | 113.800 | 0 | 25,000 | 0.031 | ||||
| 11/06/2024 | 0.073 | 115.700 | 200,000 | 25,000 | 0.031 | 200,000 | 0.074 | ||
| 07/06/2024 | 0.073 | 115.700 | 325,000 | 225,000 | 0.281 | 325,000 | 0.071 | ||
| 06/06/2024 | 0.069 | 117.400 | 1,075,000 | 550,000 | 0.688 | 425,000 | 0.065 | 650,000 | 0.068 |
| 05/06/2024 | 0.067 | 119.400 | 25,000 | 325,000 | 0.406 | 25,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
