57954 中移匯豐四甲牛Ａ (R 牛證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.050 | 74.550 | 7,605,000 | 4,270,000 | 7.120 | 2,840,000 | 0.048 | 3,625,000 | 0.047 |
| 25/06/2024 | 0.048 | 74.450 | 3,300,000 | 3,485,000 | 5.810 | 850,000 | 0.048 | 1,150,000 | 0.048 |
| 24/06/2024 | 0.042 | 73.950 | 625,000 | 3,185,000 | 5.310 | 525,000 | 0.043 | ||
| 21/06/2024 | 0.044 | 74.300 | 755,000 | 3,710,000 | 6.180 | 685,000 | 0.041 | 70,000 | 0.042 |
| 20/06/2024 | 0.047 | 74.300 | 7,445,000 | 4,325,000 | 7.210 | 3,750,000 | 0.047 | 2,740,000 | 0.046 |
| 19/06/2024 | 0.042 | 73.750 | 13,590,000 | 5,335,000 | 8.890 | 5,455,000 | 0.038 | 6,910,000 | 0.038 |
| 18/06/2024 | 0.037 | 73.100 | 56,670,000 | 3,880,000 | 6.470 | 27,685,000 | 0.037 | 28,830,000 | 0.037 |
| 17/06/2024 | 0.034 | 72.600 | 32,170,000 | 2,735,000 | 4.560 | 15,430,000 | 0.039 | 16,680,000 | 0.039 |
| 14/06/2024 | 0.044 | 73.500 | 9,295,000 | 1,485,000 | 2.480 | 4,270,000 | 0.047 | 5,025,000 | 0.047 |
| 13/06/2024 | 0.050 | 74.350 | 2,075,000 | 730,000 | 1.220 | 1,010,000 | 0.051 | 1,065,000 | 0.049 |
| 12/06/2024 | 0.042 | 73.550 | 4,030,000 | 675,000 | 1.130 | 1,855,000 | 0.043 | 2,075,000 | 0.044 |
| 11/06/2024 | 0.049 | 73.900 | 5,560,000 | 455,000 | 0.760 | 2,900,000 | 0.049 | 2,660,000 | 0.048 |
| 07/06/2024 | 0.050 | 74.950 | 5,105,000 | 695,000 | 1.160 | 2,605,000 | 0.055 | 2,490,000 | 0.054 |
| 06/06/2024 | 0.051 | 74.600 | 6,045,000 | 810,000 | 1.350 | 2,750,000 | 0.049 | 3,295,000 | 0.049 |
| 05/06/2024 | 0.046 | 73.300 | 320,000 | 265,000 | 0.440 | 290,000 | 0.048 | 30,000 | 0.054 |
| 04/06/2024 | 0.050 | 73.850 | 590,000 | 525,000 | 0.880 | 500,000 | 0.053 | 70,000 | 0.049 |
| 03/06/2024 | 0.050 | 73.800 | 1,960,000 | 955,000 | 1.590 | 1,040,000 | 0.048 | 920,000 | 0.051 |
| 31/05/2024 | 0.036 | 72.700 | 0 | 1,075,000 | 1.790 | ||||
| 30/05/2024 | 0.023 | 70.850 | 50,000 | 1,075,000 | 1.790 | 50,000 | 0.023 | ||
| 29/05/2024 | 0.029 | 71.500 | 50,000 | 1,125,000 | 1.880 | 50,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
