58063 恒指法興六四熊Ｉ (R 熊證)
按盤價 
0.235 +0.002 (+0.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.233 | 17,936.120 | 4,050,000 | 2,070,000 | 1.035 | 4,050,000 | 0.240 | ||
| 14/06/2024 | 0.228 | 17,941.780 | 1,000,000 | 6,120,000 | 3.060 | 1,000,000 | 0.221 | ||
| 13/06/2024 | 0.215 | 18,112.630 | 1,300,000 | 7,120,000 | 3.560 | 1,300,000 | 0.225 | ||
| 12/06/2024 | 0.230 | 17,937.840 | 2,020,000 | 8,420,000 | 4.210 | 2,020,000 | 0.228 | ||
| 11/06/2024 | 0.209 | 18,176.340 | 8,650,000 | 10,440,000 | 5.220 | 8,650,000 | 0.221 | ||
| 07/06/2024 | 0.198 | 18,366.950 | 1,040,000 | 19,090,000 | 9.545 | 1,040,000 | 0.185 | ||
| 06/06/2024 | 0.187 | 18,476.800 | 0 | 20,130,000 | 10.065 | ||||
| 05/06/2024 | 0.193 | 18,424.960 | 0 | 20,130,000 | 10.065 | ||||
| 04/06/2024 | 0.192 | 18,444.110 | 0 | 20,130,000 | 10.065 | ||||
| 03/06/2024 | 0.194 | 18,403.040 | 0 | 20,130,000 | 10.065 | ||||
| 31/05/2024 | 0.219 | 18,079.610 | 60,000 | 20,130,000 | 10.065 | 60,000 | 0.184 | ||
| 30/05/2024 | 0.206 | 18,230.190 | 1,010,000 | 20,190,000 | 10.095 | 10,000 | 0.182 | ||
| 29/05/2024 | 0.183 | 18,477.010 | 30,460,000 | 20,200,000 | 10.100 | 29,270,000 | 0.173 | ||
| 28/05/2024 | 0.156 | 18,821.160 | 40,330,000 | 49,470,000 | 24.735 | 300,000 | 0.156 | 34,110,000 | 0.156 |
| 27/05/2024 | 0.156 | 18,827.350 | 250,000 | 15,660,000 | 7.830 | ||||
| 24/05/2024 | 0.178 | 18,608.940 | 2,510,000 | 15,660,000 | 7.830 | 2,510,000 | 0.164 | ||
| 23/05/2024 | 0.155 | 18,868.710 | 820,000 | 13,150,000 | 6.575 | 320,000 | 0.155 | 300,000 | 0.157 |
| 22/05/2024 | 0.125 | 19,195.600 | 3,320,000 | 13,170,000 | 6.585 | 200,000 | 0.119 | 3,120,000 | 0.124 |
| 21/05/2024 | 0.122 | 19,220.620 | 25,990,000 | 10,250,000 | 5.125 | 14,570,000 | 0.109 | 7,960,000 | 0.106 |
| 20/05/2024 | 0.085 | 19,636.220 | 48,880,000 | 16,860,000 | 8.430 | 8,430,000 | 0.087 | 24,800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
