日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.089 | 68.150 | 440,000 | 1,992,000 | 2.490 | 400,000 | 0.091 | 40,000 | 0.091 |
16/09/2024 | 0.097 | 67.250 | 100,000 | 2,352,000 | 2.940 | 100,000 | 0.097 | ||
13/09/2024 | 0.094 | 67.300 | 508,000 | 2,452,000 | 3.065 | 68,000 | 0.094 | 440,000 | 0.096 |
12/09/2024 | 0.098 | 66.950 | 772,000 | 2,080,000 | 2.600 | 696,000 | 0.099 | ||
11/09/2024 | 0.103 | 66.550 | 816,000 | 2,776,000 | 3.470 | 264,000 | 0.106 | 284,000 | 0.109 |
10/09/2024 | 0.093 | 67.500 | 400,000 | 2,756,000 | 3.445 | 200,000 | 0.093 | ||
09/09/2024 | 0.098 | 67.050 | 1,548,000 | 2,556,000 | 3.195 | 1,000,000 | 0.098 | 32,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 67.500 | 1,172,000 | 3,524,000 | 4.405 | 444,000 | 0.094 | 548,000 | 0.098 |
04/09/2024 | 0.098 | 67.050 | 132,000 | 3,420,000 | 4.275 | 60,000 | 0.096 | ||
03/09/2024 | 0.088 | 67.950 | 508,000 | 3,480,000 | 4.350 | 300,000 | 0.088 | 208,000 | 0.085 |
02/09/2024 | 0.087 | 68.350 | 304,000 | 3,572,000 | 4.465 | 100,000 | 0.087 | 188,000 | 0.087 |
30/08/2024 | 0.083 | 68.600 | 1,028,000 | 3,484,000 | 4.355 | 208,000 | 0.085 | 640,000 | 0.083 |
29/08/2024 | 0.086 | 68.250 | 1,516,000 | 3,052,000 | 3.815 | 864,000 | 0.090 | 652,000 | 0.091 |
28/08/2024 | 0.085 | 68.100 | 2,100,000 | 3,264,000 | 4.080 | 776,000 | 0.085 | 1,260,000 | 0.085 |
27/08/2024 | 0.088 | 68.000 | 1,220,000 | 2,780,000 | 3.475 | 20,000 | 0.088 | 1,200,000 | 0.093 |
26/08/2024 | 0.093 | 67.350 | 800,000 | 1,600,000 | 2.000 | 400,000 | 0.094 | 400,000 | 0.094 |
23/08/2024 | 0.098 | 66.850 | 52,000 | 1,600,000 | 2.000 | 52,000 | 0.099 | ||
22/08/2024 | 0.100 | 66.800 | 728,000 | 1,548,000 | 1.935 | 384,000 | 0.101 | 344,000 | 0.102 |
21/08/2024 | 0.106 | 66.200 | 636,000 | 1,588,000 | 1.985 | 636,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF