58334 地平匯豐六八牛Ｃ (R 牛證)
按盤價 
0.132 +0.040 (+43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 9.220 | 0 | |||||||
| 05/01/2026 | 8.880 | 0 | 5,388,000 | 8.980 | 12,426,000 | 0.087 | 12,288,000 | 0.086 | |
| 02/01/2026 | 8.990 | 0 | 5,526,000 | 9.210 | 15,096,000 | 0.099 | 14,526,000 | 0.097 | |
| 31/12/2025 | 8.660 | 0 | 6,096,000 | 10.160 | 12,006,000 | 0.078 | 12,630,000 | 0.081 | |
| 30/12/2025 | 8.700 | 0 | 5,472,000 | 9.120 | 31,818,000 | 0.083 | 32,418,000 | 0.083 | |
| 29/12/2025 | 8.470 | 0 | 4,872,000 | 8.120 | 25,602,000 | 0.071 | 21,522,000 | 0.073 | |
| 24/12/2025 | 8.750 | 0 | 8,952,000 | 14.920 | 10,590,000 | 0.090 | 12,324,000 | 0.089 | |
| 23/12/2025 | 8.760 | 0 | 7,218,000 | 12.030 | 10,398,000 | 0.094 | 7,722,000 | 0.101 | |
| 22/12/2025 | 9.120 | 0 | 9,894,000 | 16.490 | 14,244,000 | 0.138 | 20,142,000 | 0.141 | |
| 19/12/2025 | 9.120 | 0 | 3,996,000 | 6.660 | 37,782,000 | 0.123 | 40,020,000 | 0.124 | |
| 18/12/2025 | 8.520 | 0 | 1,758,000 | 2.930 | 11,670,000 | 0.058 | 12,162,000 | 0.058 | |
| 17/12/2025 | 8.540 | 0 | 1,266,000 | 2.110 | 2,310,000 | 0.059 | 2,802,000 | 0.063 | |
| 16/12/2025 | 8.700 | 0 | 774,000 | 1.290 | 30,000 | 0.090 | 504,000 | 0.103 | |
| 15/12/2025 | 8.810 | 0 | 300,000 | 0.500 | 26,442,000 | 0.093 | 26,742,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
