58499 恒指星展八二熊Ｅ (R 熊證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.078 | 25,116.850 | 6,220,000 | 2,190,000 | 1.095 | 4,140,000 | 0.075 | 1,820,000 | 0.074 |
| 13/08/2026 | 0.066 | 25,396.510 | 4,570,000 | 4,510,000 | 2.255 | 1,910,000 | 0.065 | 260,000 | 0.067 |
| 12/08/2026 | 0.066 | 25,440.170 | 6,140,000 | 6,160,000 | 3.080 | 3,600,000 | 0.065 | ||
| 11/08/2026 | 0.053 | 25,652.820 | 363,300,000 | 9,760,000 | 4.880 | 176,130,000 | 0.036 | 168,540,000 | 0.035 |
| 10/08/2026 | 0.039 | 25,937.490 | 293,250,000 | 17,350,000 | 8.675 | 133,370,000 | 0.044 | 143,850,000 | 0.044 |
| 07/08/2026 | 0.052 | 25,668.030 | 9,500,000 | 6,870,000 | 3.435 | 1,450,000 | 0.059 | 3,060,000 | 0.057 |
| 06/08/2026 | 0.060 | 25,530.280 | 18,390,000 | 5,260,000 | 2.630 | 8,750,000 | 0.060 | 1,230,000 | 0.061 |
| 05/08/2026 | 0.040 | 25,915.820 | 173,030,000 | 12,780,000 | 6.390 | 79,110,000 | 0.042 | 79,930,000 | 0.041 |
| 04/08/2026 | 0.045 | 25,852.920 | 222,730,000 | 11,960,000 | 5.980 | 105,020,000 | 0.043 | 102,600,000 | 0.041 |
| 03/08/2026 | 0.036 | 26,009.400 | 287,890,000 | 14,380,000 | 7.190 | 131,920,000 | 0.038 | 133,650,000 | 0.038 |
| 31/07/2026 | 0.040 | 25,884.430 | 150,430,000 | 12,650,000 | 6.325 | 69,800,000 | 0.045 | 66,750,000 | 0.044 |
| 30/07/2026 | 0.043 | 25,858.880 | 441,310,000 | 15,700,000 | 7.850 | 190,290,000 | 0.045 | 189,710,000 | 0.045 |
| 29/07/2026 | 0.044 | 25,807.920 | 198,700,000 | 16,280,000 | 8.140 | 89,710,000 | 0.049 | 104,720,000 | 0.049 |
| 28/07/2026 | 0.066 | 25,310.850 | 90,000 | 1,270,000 | 0.635 | 20,000 | 0.075 | 70,000 | 0.069 |
| 27/07/2026 | 0.069 | 25,207.180 | 1,060,000 | 1,220,000 | 0.610 | 1,060,000 | 0.072 | ||
| 24/07/2026 | 0.083 | 24,963.230 | 1,620,000 | 160,000 | 0.080 | 1,620,000 | 0.085 | ||
| 23/07/2026 | 0.072 | 25,210.810 | 1,640,000 | 1,780,000 | 0.890 | 20,000 | 0.075 | 1,620,000 | 0.072 |
| 22/07/2026 | 0.087 | 24,892.660 | 480,000 | 180,000 | 0.090 | 440,000 | 0.087 | 40,000 | 0.084 |
| 21/07/2026 | 0.074 | 25,132.290 | 290,000 | 580,000 | 0.290 | 180,000 | 0.075 | 110,000 | 0.076 |
| 20/07/2026 | 0.075 | 25,143.050 | 630,000 | 650,000 | 0.325 | 60,000 | 0.083 | 570,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
