58513 恒指信證八甲熊Ｌ (R 熊證)
按盤價 
0.115 -0.030 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.145 | 25,116.850 | 0 | 40,000 | 0.020 | ||||
| 13/08/2026 | 0.123 | 25,396.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.123 | 10,000 | 0.116 |
| 12/08/2026 | 0.121 | 25,440.170 | 30,000 | 40,000 | 0.020 | 30,000 | 0.118 | ||
| 11/08/2026 | 0.097 | 25,652.820 | 0 | 70,000 | 0.040 | ||||
| 10/08/2026 | 0.073 | 25,937.490 | 110,000 | 70,000 | 0.040 | 30,000 | 0.083 | 60,000 | 0.081 |
| 07/08/2026 | 0.098 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.112 | 25,530.280 | 460,000 | 40,000 | 0.020 | 370,000 | 0.116 | 90,000 | 0.115 |
| 05/08/2026 | 0.073 | 25,915.820 | 690,000 | 320,000 | 0.160 | 230,000 | 0.080 | 430,000 | 0.075 |
| 04/08/2026 | 0.081 | 25,852.920 | 340,000 | 120,000 | 0.060 | 170,000 | 0.075 | 170,000 | 0.078 |
| 03/08/2026 | 0.066 | 26,009.400 | 1,080,000 | 120,000 | 0.060 | 540,000 | 0.067 | 540,000 | 0.077 |
| 31/07/2026 | 0.078 | 25,884.430 | 1,140,000 | 120,000 | 0.060 | 550,000 | 0.088 | 570,000 | 0.086 |
| 30/07/2026 | 0.082 | 25,858.880 | 430,000 | 100,000 | 0.050 | 190,000 | 0.086 | 240,000 | 0.083 |
| 29/07/2026 | 0.089 | 25,807.920 | 90,000 | 50,000 | 0.030 | 20,000 | 0.103 | 70,000 | 0.097 |
| 28/07/2026 | 0.133 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.161 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.142 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.148 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.150 | 25,143.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
