日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.209 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.178 | 18,089.930 | 280,000 | 0 | 0.000 | 140,000 | 0.178 | 140,000 | 0.174 |
25/06/2024 | 0.182 | 18,072.900 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.175 | 1,140,000 | 0.173 |
24/06/2024 | 0.182 | 18,027.710 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
21/06/2024 | 0.180 | 18,028.520 | 820,000 | 10,000 | 0.005 | 820,000 | 0.185 | ||
20/06/2024 | 0.154 | 18,335.320 | 0 | 830,000 | 0.415 | ||||
19/06/2024 | 0.144 | 18,430.390 | 900,000 | 830,000 | 0.415 | 320,000 | 0.153 | 580,000 | 0.164 |
18/06/2024 | 0.190 | 17,915.550 | 270,000 | 570,000 | 0.285 | 150,000 | 0.189 | 120,000 | 0.185 |
17/06/2024 | 0.189 | 17,936.120 | 1,530,000 | 600,000 | 0.300 | 550,000 | 0.186 | 970,000 | 0.191 |
14/06/2024 | 0.187 | 17,941.780 | 5,900,000 | 180,000 | 0.090 | 2,950,000 | 0.182 | 2,950,000 | 0.181 |
13/06/2024 | 0.171 | 18,112.630 | 2,110,000 | 180,000 | 0.090 | 1,050,000 | 0.173 | 1,060,000 | 0.170 |
12/06/2024 | 0.185 | 17,937.840 | 1,690,000 | 170,000 | 0.085 | 1,390,000 | 0.182 | 300,000 | 0.182 |
11/06/2024 | 0.166 | 18,176.340 | 5,040,000 | 1,260,000 | 0.630 | 1,890,000 | 0.177 | 3,150,000 | 0.171 |
07/06/2024 | 0.155 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.145 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.151 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.149 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.153 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.178 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.164 | 18,230.190 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF