59181 工行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.122 | 6.410 | 0 | 1,070,000 | 1.780 | ||||
| 12/02/2026 | 0.129 | 6.500 | 80,000 | 1,070,000 | 1.780 | 80,000 | 0.133 | ||
| 11/02/2026 | 0.136 | 6.560 | 0 | 1,150,000 | 1.920 | ||||
| 10/02/2026 | 0.136 | 6.570 | 10,000 | 1,150,000 | 1.920 | ||||
| 09/02/2026 | 0.133 | 6.520 | 220,000 | 1,150,000 | 1.920 | 220,000 | 0.133 | ||
| 06/02/2026 | 0.129 | 6.490 | 290,000 | 1,370,000 | 2.280 | 290,000 | 0.124 | ||
| 05/02/2026 | 0.127 | 6.460 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.127 | ||
| 04/02/2026 | 0.126 | 6.430 | 840,000 | 1,100,000 | 1.830 | 420,000 | 0.125 | 330,000 | 0.127 |
| 03/02/2026 | 0.120 | 6.380 | 40,000 | 1,190,000 | 1.980 | 40,000 | 0.125 | ||
| 02/02/2026 | 0.124 | 6.410 | 0 | 1,230,000 | 2.050 | ||||
| 30/01/2026 | 0.132 | 6.490 | 1,140,000 | 1,230,000 | 2.050 | 360,000 | 0.133 | ||
| 29/01/2026 | 0.144 | 6.640 | 2,360,000 | 1,590,000 | 2.650 | 920,000 | 0.143 | 1,110,000 | 0.141 |
| 28/01/2026 | 0.140 | 6.590 | 2,770,000 | 1,400,000 | 2.330 | 1,000,000 | 0.136 | 1,600,000 | 0.135 |
| 27/01/2026 | 0.121 | 6.360 | 230,000 | 800,000 | 1.330 | 140,000 | 0.121 | ||
| 26/01/2026 | 0.109 | 6.240 | 540,000 | 940,000 | 1.570 | 200,000 | 0.110 | 340,000 | 0.110 |
| 23/01/2026 | 0.102 | 6.150 | 270,000 | 800,000 | 1.330 | 270,000 | 0.105 | ||
| 22/01/2026 | 0.103 | 6.170 | 2,100,000 | 1,070,000 | 1.780 | 930,000 | 0.105 | 1,000,000 | 0.107 |
| 21/01/2026 | 0.108 | 6.210 | 0 | 1,000,000 | 1.670 | ||||
| 20/01/2026 | 0.117 | 6.310 | 320,000 | 1,000,000 | 1.670 | 120,000 | 0.116 | 200,000 | 0.118 |
| 19/01/2026 | 0.119 | 6.340 | 300,000 | 920,000 | 1.530 | 130,000 | 0.114 | 70,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
