59658 恒指信證八十熊Ｈ (R 熊證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.243 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.250 | 24,856.430 | 330,000 | 470,000 | 0.240 | 330,000 | 0.245 | ||
| 25/03/2026 | 0.210 | 25,335.950 | 350,000 | 140,000 | 0.070 | 200,000 | 0.215 | 150,000 | 0.214 |
| 24/03/2026 | 0.232 | 25,063.710 | 100,000 | 190,000 | 0.100 | 50,000 | 0.238 | 50,000 | 0.265 |
| 23/03/2026 | 0.295 | 24,382.470 | 150,000 | 190,000 | 0.100 | 100,000 | 0.298 | 50,000 | 0.275 |
| 20/03/2026 | 0.210 | 25,277.320 | 0 | 240,000 | 0.120 | ||||
| 19/03/2026 | 0.194 | 25,500.580 | 0 | 240,000 | 0.120 | ||||
| 18/03/2026 | 0.137 | 26,025.420 | 0 | 240,000 | 0.120 | ||||
| 17/03/2026 | 0.148 | 25,868.540 | 580,000 | 240,000 | 0.120 | 340,000 | 0.127 | 240,000 | 0.118 |
| 16/03/2026 | 0.158 | 25,834.020 | 0 | 340,000 | 0.170 | ||||
| 13/03/2026 | 0.194 | 25,465.600 | 200,000 | 340,000 | 0.170 | 200,000 | 0.195 | ||
| 12/03/2026 | 0.168 | 25,716.760 | 360,000 | 140,000 | 0.070 | 280,000 | 0.166 | 80,000 | 0.161 |
| 11/03/2026 | 0.154 | 25,898.760 | 230,000 | 340,000 | 0.170 | 10,000 | 0.139 | 210,000 | 0.144 |
| 10/03/2026 | 0.148 | 25,959.900 | 130,000 | 140,000 | 0.070 | 120,000 | 0.152 | 10,000 | 0.160 |
| 09/03/2026 | 0.204 | 25,408.460 | 560,000 | 250,000 | 0.130 | 340,000 | 0.220 | 220,000 | 0.247 |
| 06/03/2026 | 0.167 | 25,757.290 | 330,000 | 370,000 | 0.190 | 140,000 | 0.174 | 190,000 | 0.173 |
| 05/03/2026 | 0.207 | 25,321.340 | 340,000 | 320,000 | 0.160 | 270,000 | 0.177 | 70,000 | 0.186 |
| 04/03/2026 | 0.218 | 25,249.480 | 480,000 | 520,000 | 0.260 | 100,000 | 0.218 | 380,000 | 0.238 |
| 03/03/2026 | 0.165 | 25,768.080 | 4,370,000 | 240,000 | 0.120 | 1,800,000 | 0.148 | 1,340,000 | 0.140 |
| 02/03/2026 | 0.137 | 26,059.850 | 20,100,000 | 700,000 | 0.350 | 10,840,000 | 0.131 | 5,930,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
