59832 恒指法興八二熊Ｚ (R 熊證)
按盤價 
0.172 +0.041 (+31.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.131 | 26,389.040 | 1,060,000 | 0 | 0.000 | 530,000 | 0.127 | 530,000 | 0.124 |
| 13/05/2026 | 0.133 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.134 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.132 | 26,406.840 | 50,000 | 0 | 0.000 | 50,000 | 0.137 | ||
| 08/05/2026 | 0.133 | 26,393.710 | 330,000 | 50,000 | 0.025 | 280,000 | 0.139 | 50,000 | 0.134 |
| 07/05/2026 | 0.106 | 26,626.280 | 760,000 | 280,000 | 0.140 | 240,000 | 0.111 | 520,000 | 0.111 |
| 06/05/2026 | 0.151 | 26,213.780 | 360,000 | 0 | 0.000 | 180,000 | 0.164 | 180,000 | 0.163 |
| 05/05/2026 | 0.185 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.160 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.198 | 25,776.530 | 500,000 | 0 | 0.000 | 500,000 | 0.185 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 1,080,000 | 500,000 | 0.250 | 580,000 | 0.176 | 500,000 | 0.166 |
| 28/04/2026 | 0.205 | 25,679.780 | 200,000 | 580,000 | 0.290 | 200,000 | 0.210 | ||
| 27/04/2026 | 0.173 | 25,925.650 | 600,000 | 780,000 | 0.390 | 300,000 | 0.173 | 300,000 | 0.176 |
| 24/04/2026 | 0.173 | 25,978.070 | 0 | 780,000 | 0.390 | ||||
| 23/04/2026 | 0.179 | 25,915.200 | 250,000 | 780,000 | 0.390 | 50,000 | 0.183 | 200,000 | 0.179 |
| 22/04/2026 | 0.152 | 26,163.240 | 150,000 | 630,000 | 0.315 | 100,000 | 0.162 | 50,000 | 0.152 |
| 21/04/2026 | 0.121 | 26,487.480 | 50,000 | 680,000 | 0.340 | 50,000 | 0.125 | ||
| 20/04/2026 | 0.131 | 26,361.070 | 230,000 | 630,000 | 0.315 | 230,000 | 0.141 | ||
| 17/04/2026 | 0.155 | 26,160.330 | 100,000 | 400,000 | 0.200 | 100,000 | 0.155 | ||
| 16/04/2026 | 0.129 | 26,394.260 | 300,000 | 300,000 | 0.150 | 300,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
