60200 恒指摩利八四熊Ｆ (R 熊證)
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.237 | 24,951.880 | 0 | 20,000 | 0.014 | ||||
| 26/03/2026 | 0.249 | 24,856.430 | 480,000 | 20,000 | 0.014 | 240,000 | 0.216 | 240,000 | 0.214 |
| 25/03/2026 | 0.206 | 25,335.950 | 1,560,000 | 20,000 | 0.014 | 780,000 | 0.216 | 780,000 | 0.216 |
| 24/03/2026 | 0.227 | 25,063.710 | 0 | 20,000 | 0.014 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 20,000 | 0.014 | ||||
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 20,000 | 0.014 | ||||
| 19/03/2026 | 0.191 | 25,500.580 | 280,000 | 20,000 | 0.014 | 280,000 | 0.184 | ||
| 18/03/2026 | 0.131 | 26,025.420 | 290,000 | 300,000 | 0.216 | 130,000 | 0.144 | 160,000 | 0.147 |
| 17/03/2026 | 0.145 | 25,868.540 | 880,000 | 270,000 | 0.194 | 390,000 | 0.140 | 490,000 | 0.132 |
| 16/03/2026 | 0.154 | 25,834.020 | 0 | 170,000 | 0.122 | ||||
| 13/03/2026 | 0.189 | 25,465.600 | 280,000 | 170,000 | 0.122 | 200,000 | 0.185 | 80,000 | 0.169 |
| 12/03/2026 | 0.163 | 25,716.760 | 1,080,000 | 290,000 | 0.209 | 530,000 | 0.162 | 520,000 | 0.159 |
| 11/03/2026 | 0.148 | 25,898.760 | 510,000 | 300,000 | 0.216 | 510,000 | 0.142 | ||
| 10/03/2026 | 0.144 | 25,959.900 | 410,000 | 810,000 | 0.583 | 150,000 | 0.163 | 100,000 | 0.156 |
| 09/03/2026 | 0.199 | 25,408.460 | 420,000 | 860,000 | 0.619 | 250,000 | 0.241 | 50,000 | 0.238 |
| 06/03/2026 | 0.162 | 25,757.290 | 270,000 | 1,060,000 | 0.763 | ||||
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 1,060,000 | 0.763 | ||||
| 04/03/2026 | 0.214 | 25,249.480 | 80,000 | 1,060,000 | 0.763 | 80,000 | 0.216 | ||
| 03/03/2026 | 0.160 | 25,768.080 | 5,830,000 | 1,140,000 | 0.820 | 4,400,000 | 0.147 | ||
| 02/03/2026 | 0.129 | 26,059.850 | 34,700,000 | 5,540,000 | 3.986 | 29,800,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
