60416 恒指匯豐八四熊Ｈ (R 熊證)
按盤價 
0.255 +0.019 (+8.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.236 | 24,951.880 | 0 | 1,930,000 | 0.970 | ||||
| 26/03/2026 | 0.246 | 24,856.430 | 0 | 1,930,000 | 0.970 | ||||
| 25/03/2026 | 0.207 | 25,335.950 | 0 | 1,930,000 | 0.970 | ||||
| 24/03/2026 | 0.226 | 25,063.710 | 0 | 1,930,000 | 0.970 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 1,930,000 | 0.970 | ||||
| 20/03/2026 | 0.204 | 25,277.320 | 0 | 1,930,000 | 0.970 | ||||
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 1,930,000 | 0.970 | ||||
| 18/03/2026 | 0.133 | 26,025.420 | 0 | 1,930,000 | 0.970 | ||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | 1,930,000 | 0.970 | ||||
| 16/03/2026 | 0.153 | 25,834.020 | 0 | 1,930,000 | 0.970 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | 1,930,000 | 0.970 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 160,000 | 1,930,000 | 0.970 | 160,000 | 0.176 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 320,000 | 2,090,000 | 1.050 | 320,000 | 0.142 | ||
| 10/03/2026 | 0.146 | 25,959.900 | 160,000 | 2,410,000 | 1.210 | ||||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | 2,410,000 | 1.210 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 2,410,000 | 1.210 | ||||
| 05/03/2026 | 0.206 | 25,321.340 | 0 | 2,410,000 | 1.210 | ||||
| 04/03/2026 | 0.218 | 25,249.480 | 7,000,000 | 2,410,000 | 1.210 | 7,000,000 | 0.229 | ||
| 03/03/2026 | 0.162 | 25,768.080 | 370,000 | 9,410,000 | 4.710 | 80,000 | 0.130 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 11,170,000 | 9,490,000 | 4.750 | 6,420,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
