60624 恒指法興八三熊３ (R 熊證)
按盤價 
0.260 +0.030 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.230 | 24,951.880 | 490,000 | 11,870,000 | 5.935 | 190,000 | 0.231 | 300,000 | 0.249 |
| 26/03/2026 | 0.246 | 24,856.430 | 1,230,000 | 11,760,000 | 5.880 | 830,000 | 0.235 | 200,000 | 0.210 |
| 25/03/2026 | 0.201 | 25,335.950 | 300,000 | 12,390,000 | 6.195 | 50,000 | 0.213 | 250,000 | 0.204 |
| 24/03/2026 | 0.222 | 25,063.710 | 670,000 | 12,190,000 | 6.095 | 240,000 | 0.228 | 430,000 | 0.233 |
| 23/03/2026 | 0.295 | 24,382.470 | 320,000 | 12,000,000 | 6.000 | 320,000 | 0.291 | ||
| 20/03/2026 | 0.201 | 25,277.320 | 360,000 | 12,320,000 | 6.160 | 260,000 | 0.192 | 100,000 | 0.195 |
| 19/03/2026 | 0.186 | 25,500.580 | 2,000,000 | 12,480,000 | 6.240 | 1,840,000 | 0.172 | 160,000 | 0.172 |
| 18/03/2026 | 0.126 | 26,025.420 | 1,080,000 | 14,160,000 | 7.080 | 780,000 | 0.134 | 300,000 | 0.126 |
| 17/03/2026 | 0.138 | 25,868.540 | 3,820,000 | 14,640,000 | 7.320 | 1,380,000 | 0.127 | 2,200,000 | 0.125 |
| 16/03/2026 | 0.147 | 25,834.020 | 2,250,000 | 13,820,000 | 6.910 | 590,000 | 0.160 | 320,000 | 0.149 |
| 13/03/2026 | 0.183 | 25,465.600 | 1,810,000 | 14,090,000 | 7.045 | 1,050,000 | 0.175 | ||
| 12/03/2026 | 0.156 | 25,716.760 | 2,400,000 | 15,140,000 | 7.570 | 1,410,000 | 0.170 | ||
| 11/03/2026 | 0.143 | 25,898.760 | 2,590,000 | 16,550,000 | 8.275 | 40,000 | 0.125 | 240,000 | 0.136 |
| 10/03/2026 | 0.141 | 25,959.900 | 3,860,000 | 16,350,000 | 8.175 | 130,000 | 0.142 | 300,000 | 0.165 |
| 09/03/2026 | 0.197 | 25,408.460 | 3,060,000 | 16,180,000 | 8.090 | 2,500,000 | 0.229 | ||
| 06/03/2026 | 0.160 | 25,757.290 | 13,430,000 | 18,680,000 | 9.340 | 9,760,000 | 0.177 | 90,000 | 0.160 |
| 05/03/2026 | 0.196 | 25,321.340 | 4,880,000 | 28,350,000 | 14.175 | 2,300,000 | 0.185 | ||
| 04/03/2026 | 0.208 | 25,249.480 | 3,900,000 | 30,650,000 | 15.325 | 710,000 | 0.222 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 32,220,000 | 31,360,000 | 15.680 | ||||
| 02/03/2026 | 0.127 | 26,059.850 | 146,220,000 | 31,360,000 | 15.680 | 50,100,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
