61112 寧德華泰八乙熊Ｄ (R 熊證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 641.500 | 0 | 350,000 | 0.350 | 4,400,000 | 0.242 | 4,200,000 | 0.239 | |
| 13/08/2026 | 652.500 | 0 | 550,000 | 0.550 | 1,500,000 | 0.227 | 1,300,000 | 0.228 | |
| 12/08/2026 | 0 | 750,000 | 0.750 | 3,350,000 | 0.245 | 3,850,000 | 0.242 | ||
| 11/08/2026 | 0 | 250,000 | 0.250 | 200,000 | 0.231 | 100,000 | 0.227 | ||
| 10/08/2026 | 0 | 350,000 | 0.350 | ||||||
| 07/08/2026 | 632.500 | 0 | 350,000 | 0.350 | |||||
| 06/08/2026 | 628.000 | 0 | 350,000 | 0.350 | 550,000 | 0.257 | 650,000 | 0.236 | |
| 05/08/2026 | 661.371 | 0 | 250,000 | 0.250 | 50,000 | 0.224 | |||
| 04/08/2026 | 647.871 | 0 | 300,000 | 0.300 | 50,000 | 0.255 | |||
| 03/08/2026 | 623.371 | 0 | 250,000 | 0.250 | |||||
| 31/07/2026 | 620.871 | 0 | 250,000 | 0.250 | |||||
| 30/07/2026 | 619.371 | 0 | 250,000 | 0.250 | |||||
| 29/07/2026 | 617.871 | 0 | 250,000 | 0.250 | 50,000 | 0.300 | |||
| 28/07/2026 | 601.871 | 0 | 200,000 | 0.200 | 400,000 | 0.321 | |||
| 27/07/2026 | 633.371 | 0 | 600,000 | 0.600 | 1,000,000 | 0.309 | 1,000,000 | 0.288 | |
| 24/07/2026 | 620.371 | 0 | 600,000 | 0.600 | |||||
| 23/07/2026 | 624.871 | 0 | 600,000 | 0.600 | 50,000 | 0.325 | 350,000 | 0.315 | |
| 22/07/2026 | 0 | 300,000 | 0.300 | 250,000 | 0.299 | ||||
| 21/07/2026 | 0 | 550,000 | 0.550 | 200,000 | 0.280 | 350,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
