61212 恒指瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 70,000 | 0.030 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 20,000 | 70,000 | 0.030 | 20,000 | 0.265 | ||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | 50,000 | 0.030 | ||||
| 24/03/2026 | 0.244 | 25,063.710 | 250,000 | 50,000 | 0.030 | 100,000 | 0.244 | 150,000 | 0.287 |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.224 | 25,277.320 | 100,000 | 0 | 0.000 | 100,000 | 0.230 | ||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | 100,000 | 0.050 | ||||
| 18/03/2026 | 0.146 | 26,025.420 | 270,000 | 100,000 | 0.050 | 150,000 | 0.154 | 120,000 | 0.161 |
| 17/03/2026 | 0.159 | 25,868.540 | 290,000 | 130,000 | 0.070 | 180,000 | 0.136 | 110,000 | 0.138 |
| 16/03/2026 | 0.167 | 25,834.020 | 80,000 | 200,000 | 0.100 | 40,000 | 0.168 | 40,000 | 0.166 |
| 13/03/2026 | 0.203 | 25,465.600 | 420,000 | 200,000 | 0.100 | 220,000 | 0.204 | 200,000 | 0.205 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 220,000 | 0.110 | ||||
| 11/03/2026 | 0.164 | 25,898.760 | 10,000 | 220,000 | 0.110 | 10,000 | 0.164 | ||
| 10/03/2026 | 0.159 | 25,959.900 | 790,000 | 230,000 | 0.110 | 330,000 | 0.165 | 460,000 | 0.175 |
| 09/03/2026 | 0.214 | 25,408.460 | 590,000 | 100,000 | 0.050 | 590,000 | 0.250 | ||
| 06/03/2026 | 0.176 | 25,757.290 | 1,310,000 | 690,000 | 0.340 | 430,000 | 0.178 | 880,000 | 0.189 |
| 05/03/2026 | 0.214 | 25,321.340 | 740,000 | 240,000 | 0.120 | 270,000 | 0.208 | 470,000 | 0.214 |
| 04/03/2026 | 0.227 | 25,249.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.243 | ||
| 03/03/2026 | 0.175 | 25,768.080 | 4,140,000 | 60,000 | 0.030 | 2,480,000 | 0.147 | 1,540,000 | 0.136 |
| 02/03/2026 | 0.145 | 26,059.850 | 35,720,000 | 1,000,000 | 0.500 | 11,850,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
