61223 恒指瑞銀八二熊３ (R 熊證)
按盤價 
0.177 +0.037 (+26.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.140 | 26,389.040 | 140,000 | 350,000 | 0.180 | 70,000 | 0.113 | 70,000 | 0.108 |
| 13/05/2026 | 0.142 | 26,388.440 | 350,000 | 350,000 | 0.180 | 350,000 | 0.142 | ||
| 12/05/2026 | 0.143 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.140 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.140 | 26,393.710 | 380,000 | 0 | 0.000 | 380,000 | 0.141 | ||
| 07/05/2026 | 0.115 | 26,626.280 | 4,030,000 | 380,000 | 0.190 | 1,850,000 | 0.116 | 2,180,000 | 0.119 |
| 06/05/2026 | 0.159 | 26,213.780 | 0 | 50,000 | 0.030 | ||||
| 05/05/2026 | 0.191 | 25,898.610 | 0 | 50,000 | 0.030 | ||||
| 04/05/2026 | 0.166 | 26,095.880 | 400,000 | 50,000 | 0.030 | 200,000 | 0.157 | 200,000 | 0.150 |
| 30/04/2026 | 0.202 | 25,776.530 | 0 | 50,000 | 0.030 | ||||
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 50,000 | 0.030 | ||||
| 28/04/2026 | 0.212 | 25,679.780 | 0 | 50,000 | 0.030 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 50,000 | 0.030 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 150,000 | 50,000 | 0.030 | 100,000 | 0.206 | 50,000 | 0.182 |
| 23/04/2026 | 0.186 | 25,915.200 | 1,500,000 | 100,000 | 0.050 | 1,500,000 | 0.186 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 460,000 | 1,600,000 | 0.800 | 310,000 | 0.161 | 150,000 | 0.162 |
| 21/04/2026 | 0.130 | 26,487.480 | 4,710,000 | 1,760,000 | 0.880 | 1,550,000 | 0.127 | 3,160,000 | 0.135 |
| 20/04/2026 | 0.141 | 26,361.070 | 1,550,000 | 150,000 | 0.070 | 1,400,000 | 0.159 | 150,000 | 0.144 |
| 17/04/2026 | 0.163 | 26,160.330 | 170,000 | 1,400,000 | 0.700 | 170,000 | 0.157 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 1,660,000 | 1,570,000 | 0.780 | 140,000 | 0.141 | 1,520,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
