61724 騰訊法巴八一熊Ｉ (R 熊證)
按盤價 
0.120 -0.040 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 5,355,000 | 5.355 | 220,000 | 0.160 | ||||
| 30/12/2025 | 0 | 5,575,000 | 5.575 | 840,000 | 0.162 | 1,000,000 | 0.165 | ||
| 29/12/2025 | 0 | 5,415,000 | 5.415 | 1,870,000 | 0.152 | 1,965,000 | 0.151 | ||
| 24/12/2025 | 0 | 5,320,000 | 5.320 | ||||||
| 23/12/2025 | 0 | 5,320,000 | 5.320 | 365,000 | 0.151 | ||||
| 22/12/2025 | 0 | 4,955,000 | 4.955 | ||||||
| 19/12/2025 | 0 | 4,955,000 | 4.955 | 100,000 | 0.136 | 500,000 | 0.134 | ||
| 18/12/2025 | 0 | 4,555,000 | 4.555 | 180,000 | 0.152 | ||||
| 17/12/2025 | 0 | 4,735,000 | 4.735 | 375,000 | 0.160 | 2,860,000 | 0.156 | ||
| 16/12/2025 | 0 | 2,250,000 | 2.250 | 975,000 | 0.164 | 400,000 | 0.163 | ||
| 15/12/2025 | 0 | 2,825,000 | 2.825 | 2,160,000 | 0.143 | ||||
| 12/12/2025 | 0 | 4,985,000 | 4.985 | 595,000 | 0.137 | 2,760,000 | 0.139 | ||
| 11/12/2025 | 0 | 2,820,000 | 2.820 | 880,000 | 0.148 | 855,000 | 0.148 | ||
| 10/12/2025 | 0 | 2,845,000 | 2.845 | 1,690,000 | 0.152 | 430,000 | 0.149 | ||
| 09/12/2025 | 0 | 4,105,000 | 4.105 | 320,000 | 0.150 | 1,220,000 | 0.153 | ||
| 08/12/2025 | 0 | 3,205,000 | 3.205 | ||||||
| 05/12/2025 | 0 | 3,205,000 | 3.205 | 215,000 | 0.140 | 250,000 | 0.140 | ||
| 04/12/2025 | 0 | 3,170,000 | 3.170 | ||||||
| 03/12/2025 | 0 | 3,170,000 | 3.170 | 260,000 | 0.130 | 235,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
