63400 騰訊瑞銀六一牛Ｋ (R 牛證)
按盤價 
0.162 +0.043 (+36.134%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.119 | 599.000 | 0 | 40,310,000 | 40.310 | ||||
| 30/12/2025 | 0.119 | 600.000 | 0 | 40,310,000 | 40.310 | ||||
| 29/12/2025 | 0.117 | 596.500 | 1,175,000 | 40,310,000 | 40.310 | 725,000 | 0.126 | ||
| 24/12/2025 | 0.126 | 603.000 | 850,000 | 41,035,000 | 41.030 | 850,000 | 0.126 | ||
| 23/12/2025 | 0.127 | 602.000 | 40,000 | 41,885,000 | 41.880 | ||||
| 22/12/2025 | 0.151 | 614.500 | 900,000 | 41,885,000 | 41.880 | 900,000 | 0.157 | ||
| 19/12/2025 | 0.155 | 614.000 | 70,000 | 40,985,000 | 40.980 | 70,000 | 0.152 | ||
| 18/12/2025 | 0.130 | 605.000 | 20,000 | 41,055,000 | 41.050 | 20,000 | 0.130 | ||
| 17/12/2025 | 0.131 | 605.000 | 80,000 | 41,075,000 | 41.080 | 80,000 | 0.130 | ||
| 16/12/2025 | 0.115 | 596.500 | 80,000 | 41,155,000 | 41.160 | 80,000 | 0.110 | ||
| 15/12/2025 | 0.134 | 603.000 | 0 | 41,075,000 | 41.080 | ||||
| 12/12/2025 | 0.145 | 616.000 | 0 | 41,075,000 | 41.080 | ||||
| 11/12/2025 | 0.126 | 601.500 | 0 | 41,075,000 | 41.080 | ||||
| 10/12/2025 | 0.126 | 603.000 | 45,000 | 41,075,000 | 41.080 | 45,000 | 0.119 | ||
| 09/12/2025 | 0.129 | 602.500 | 0 | 41,120,000 | 41.120 | ||||
| 08/12/2025 | 0.136 | 605.000 | 20,000 | 41,120,000 | 41.120 | 20,000 | 0.136 | ||
| 05/12/2025 | 0.141 | 610.000 | 230,000 | 41,100,000 | 41.100 | 230,000 | 0.136 | ||
| 04/12/2025 | 0.145 | 612.000 | 0 | 41,330,000 | 41.330 | ||||
| 03/12/2025 | 0.146 | 611.000 | 230,000 | 41,330,000 | 41.330 | 230,000 | 0.153 | ||
| 02/12/2025 | 0.156 | 617.000 | 480,000 | 41,100,000 | 41.100 | 240,000 | 0.156 | 240,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
