64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.395 | 111.600 | 0 | 620,000 | 1.550 | ||||
| 02/04/2026 | 0.370 | 108.800 | 345,000 | 620,000 | 1.550 | 155,000 | 0.370 | 190,000 | 0.370 |
| 01/04/2026 | 0.380 | 109.600 | 60,000 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.340 | 105.700 | 625,000 | 585,000 | 1.463 | 500,000 | 0.340 | 125,000 | 0.340 |
| 30/03/2026 | 0.345 | 105.600 | 500,000 | 960,000 | 2.400 | 400,000 | 0.345 | 100,000 | 0.336 |
| 27/03/2026 | 0.370 | 108.400 | 80,000 | 1,260,000 | 3.150 | 80,000 | 0.370 | ||
| 26/03/2026 | 0.385 | 109.400 | 695,000 | 1,180,000 | 2.950 | 410,000 | 0.385 | 205,000 | 0.390 |
| 25/03/2026 | 0.415 | 112.000 | 285,000 | 1,385,000 | 3.463 | 285,000 | 0.420 | ||
| 24/03/2026 | 0.410 | 112.600 | 20,000 | 1,100,000 | 2.750 | 20,000 | 0.390 | ||
| 23/03/2026 | 0.390 | 109.800 | 1,295,000 | 1,120,000 | 2.800 | 530,000 | 0.398 | 565,000 | 0.397 |
| 20/03/2026 | 0.450 | 115.600 | 0 | 1,085,000 | 2.712 | ||||
| 19/03/2026 | 0.470 | 117.800 | 535,000 | 1,085,000 | 2.712 | 535,000 | 0.484 | ||
| 18/03/2026 | 0.510 | 121.800 | 865,000 | 550,000 | 1.375 | 395,000 | 0.490 | 470,000 | 0.502 |
| 17/03/2026 | 0.490 | 119.200 | 275,000 | 475,000 | 1.188 | 275,000 | 0.500 | ||
| 16/03/2026 | 0.510 | 122.900 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.510 | 122.200 | 0 | 200,000 | 0.500 | ||||
| 12/03/2026 | 0.510 | 120.400 | 0 | 200,000 | 0.500 | ||||
| 11/03/2026 | 0.520 | 121.800 | 20,000 | 200,000 | 0.500 | 20,000 | 0.520 | ||
| 10/03/2026 | 0.490 | 120.800 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.470 | 117.400 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
