65122 中移瑞銀五四熊Ｄ (R 熊證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.041 | 75.250 | 545,000 | 4,320,000 | 4.320 | 160,000 | 0.038 | 225,000 | 0.039 |
| 08/01/2025 | 0.037 | 75.300 | 2,565,000 | 4,255,000 | 4.250 | 1,045,000 | 0.039 | 315,000 | 0.037 |
| 07/01/2025 | 0.039 | 75.600 | 2,125,000 | 4,985,000 | 4.980 | 550,000 | 0.039 | 960,000 | 0.041 |
| 06/01/2025 | 0.033 | 75.900 | 115,000 | 4,575,000 | 4.580 | 115,000 | 0.029 | ||
| 03/01/2025 | 0.033 | 75.850 | 395,000 | 4,690,000 | 4.690 | 110,000 | 0.033 | 185,000 | 0.034 |
| 02/01/2025 | 0.037 | 75.600 | 1,040,000 | 4,615,000 | 4.610 | 445,000 | 0.031 | 395,000 | 0.036 |
| 31/12/2024 | 0.028 | 76.600 | 400,000 | 4,665,000 | 4.670 | 300,000 | 0.028 | ||
| 30/12/2024 | 0.029 | 76.150 | 155,000 | 4,365,000 | 4.370 | 155,000 | 0.029 | ||
| 27/12/2024 | 0.031 | 76.000 | 575,000 | 4,520,000 | 4.520 | 435,000 | 0.030 | ||
| 24/12/2024 | 0.031 | 76.050 | 1,260,000 | 4,955,000 | 4.960 | 920,000 | 0.033 | ||
| 23/12/2024 | 0.034 | 75.750 | 1,085,000 | 5,875,000 | 5.880 | 385,000 | 0.036 | 400,000 | 0.035 |
| 20/12/2024 | 0.040 | 75.350 | 1,485,000 | 5,860,000 | 5.860 | 135,000 | 0.038 | 500,000 | 0.039 |
| 19/12/2024 | 0.035 | 75.500 | 2,340,000 | 5,495,000 | 5.500 | 400,000 | 0.037 | 1,050,000 | 0.036 |
| 18/12/2024 | 0.036 | 75.650 | 600,000 | 4,845,000 | 4.840 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.038 | 75.100 | 1,235,000 | 4,945,000 | 4.950 | 20,000 | 0.039 | 585,000 | 0.040 |
| 16/12/2024 | 0.044 | 74.850 | 2,550,000 | 4,380,000 | 4.380 | 885,000 | 0.040 | 1,325,000 | 0.040 |
| 13/12/2024 | 0.049 | 74.050 | 3,385,000 | 3,940,000 | 3.940 | 785,000 | 0.048 | 1,695,000 | 0.047 |
| 12/12/2024 | 0.045 | 74.550 | 2,120,000 | 3,030,000 | 3.030 | 300,000 | 0.045 | 1,230,000 | 0.046 |
| 11/12/2024 | 0.046 | 74.100 | 2,990,000 | 2,100,000 | 2.100 | 480,000 | 0.045 | 1,860,000 | 0.047 |
| 10/12/2024 | 0.049 | 73.800 | 940,000 | 720,000 | 0.720 | 300,000 | 0.045 | 380,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
