65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.054 | 137.600 | 97,500 | 3,130,000 | 3.130 | 97,500 | 0.054 | ||
| 13/02/2026 | 0.055 | 135.800 | 32,500 | 3,227,500 | 3.230 | 27,500 | 0.056 | 5,000 | 0.058 |
| 12/02/2026 | 0.047 | 140.100 | 0 | 3,250,000 | 3.250 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 3,250,000 | 3.250 | ||||
| 10/02/2026 | 0.041 | 143.400 | 137,500 | 3,250,000 | 3.250 | 110,000 | 0.040 | 27,500 | 0.038 |
| 09/02/2026 | 0.043 | 142.200 | 72,500 | 3,332,500 | 3.330 | 37,500 | 0.044 | ||
| 06/02/2026 | 0.050 | 137.800 | 150,000 | 3,370,000 | 3.370 | 67,500 | 0.053 | 7,500 | 0.055 |
| 05/02/2026 | 0.046 | 140.900 | 2,837,500 | 3,430,000 | 3.430 | 2,735,000 | 0.051 | 87,500 | 0.046 |
| 04/02/2026 | 0.050 | 137.200 | 200,000 | 6,077,500 | 6.080 | ||||
| 03/02/2026 | 0.044 | 141.400 | 1,902,500 | 6,077,500 | 6.080 | 212,500 | 0.040 | ||
| 02/02/2026 | 0.036 | 146.700 | 2,335,000 | 6,290,000 | 6.290 | 472,500 | 0.037 | ||
| 30/01/2026 | 0.025 | 152.800 | 2,527,500 | 5,817,500 | 5.820 | 1,647,500 | 0.025 | ||
| 29/01/2026 | 0.020 | 155.500 | 5,765,000 | 4,170,000 | 4.170 | 3,055,000 | 0.021 | 417,500 | 0.018 |
| 28/01/2026 | 0.020 | 156.100 | 1,715,000 | 6,807,500 | 6.810 | 715,000 | 0.019 | ||
| 27/01/2026 | 0.022 | 155.200 | 800,000 | 7,522,500 | 7.520 | 300,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 155.500 | 2,077,500 | 7,822,500 | 7.820 | ||||
| 23/01/2026 | 0.013 | 160.500 | 5,885,000 | 7,822,500 | 7.820 | 585,000 | 0.012 | 467,500 | 0.019 |
| 22/01/2026 | 0.013 | 160.000 | 4,497,500 | 7,940,000 | 7.940 | 180,000 | 0.013 | 802,500 | 0.015 |
| 21/01/2026 | 0.023 | 153.700 | 5,577,500 | 7,317,500 | 7.320 | 2,945,000 | 0.024 | ||
| 20/01/2026 | 0.033 | 148.800 | 11,535,000 | 4,372,500 | 4.370 | 7,072,500 | 0.041 | 1,852,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
