65335 港交摩通八五牛Ｈ (R 牛證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 408.800 | 280,000 | 7,060,000 | 8.825 | 80,000 | 0.011 | 200,000 | 0.020 |
| 13/02/2026 | 0.014 | 405.200 | 3,235,000 | 6,940,000 | 8.675 | 565,000 | 0.013 | 1,245,000 | 0.015 |
| 12/02/2026 | 0.029 | 414.000 | 1,570,000 | 6,260,000 | 7.825 | 660,000 | 0.028 | 700,000 | 0.028 |
| 11/02/2026 | 0.037 | 418.000 | 3,175,000 | 6,220,000 | 7.775 | 1,140,000 | 0.038 | 1,600,000 | 0.037 |
| 10/02/2026 | 0.036 | 417.200 | 6,095,000 | 5,760,000 | 7.200 | 2,800,000 | 0.041 | 960,000 | 0.039 |
| 09/02/2026 | 0.037 | 418.600 | 12,860,000 | 7,600,000 | 9.500 | 2,435,000 | 0.038 | 5,360,000 | 0.037 |
| 06/02/2026 | 0.018 | 407.600 | 4,205,000 | 4,675,000 | 5.844 | 3,300,000 | 0.019 | 205,000 | 0.022 |
| 05/02/2026 | 0.032 | 414.400 | 9,785,000 | 7,770,000 | 9.712 | 3,990,000 | 0.027 | 2,365,000 | 0.028 |
| 04/02/2026 | 0.043 | 420.200 | 8,730,000 | 9,395,000 | 11.744 | 3,510,000 | 0.045 | 3,900,000 | 0.045 |
| 03/02/2026 | 0.046 | 422.000 | 20,930,000 | 9,005,000 | 11.256 | 6,750,000 | 0.045 | 7,245,000 | 0.045 |
| 02/02/2026 | 0.049 | 424.200 | 15,800,000 | 8,510,000 | 10.638 | 6,935,000 | 0.046 | 5,780,000 | 0.055 |
| 30/01/2026 | 0.066 | 432.200 | 11,790,000 | 9,665,000 | 12.081 | 3,000,000 | 0.065 | 6,280,000 | 0.071 |
| 29/01/2026 | 0.090 | 444.200 | 2,875,000 | 6,385,000 | 7.981 | 1,185,000 | 0.086 | 760,000 | 0.087 |
| 28/01/2026 | 0.079 | 439.200 | 6,480,000 | 6,810,000 | 8.513 | 2,320,000 | 0.073 | 2,280,000 | 0.074 |
| 27/01/2026 | 0.064 | 430.400 | 4,405,000 | 6,850,000 | 8.562 | 1,205,000 | 0.061 | 1,300,000 | 0.063 |
| 26/01/2026 | 0.049 | 423.000 | 8,655,000 | 6,755,000 | 8.444 | 3,840,000 | 0.052 | 4,025,000 | 0.049 |
| 23/01/2026 | 0.050 | 422.000 | 12,890,000 | 6,570,000 | 8.212 | 4,850,000 | 0.051 | 5,890,000 | 0.049 |
| 22/01/2026 | 0.058 | 426.400 | 3,965,000 | 5,530,000 | 6.913 | 2,860,000 | 0.061 | 975,000 | 0.055 |
| 21/01/2026 | 0.057 | 427.400 | 5,575,000 | 7,415,000 | 9.269 | 1,690,000 | 0.055 | 3,245,000 | 0.056 |
| 20/01/2026 | 0.057 | 427.000 | 4,245,000 | 5,860,000 | 7.325 | 1,805,000 | 0.059 | 1,120,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
