65347 百度摩通七十熊Ａ (R 熊證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.073 | 133.200 | 0 | 360,000 | 0.300 | ||||
| 20/02/2026 | 0.080 | 129.000 | 30,000 | 360,000 | 0.300 | 30,000 | 0.080 | ||
| 16/02/2026 | 0.065 | 137.600 | 0 | 330,000 | 0.275 | ||||
| 13/02/2026 | 0.067 | 135.800 | 55,000 | 330,000 | 0.275 | 55,000 | 0.066 | ||
| 12/02/2026 | 0.058 | 140.100 | 75,000 | 385,000 | 0.321 | 75,000 | 0.057 | ||
| 11/02/2026 | 0.051 | 144.300 | 0 | 460,000 | 0.383 | ||||
| 10/02/2026 | 0.051 | 143.400 | 35,000 | 460,000 | 0.383 | 35,000 | 0.047 | ||
| 09/02/2026 | 0.054 | 142.200 | 4,435,000 | 425,000 | 0.354 | 2,152,500 | 0.054 | 1,845,000 | 0.054 |
| 06/02/2026 | 0.062 | 137.800 | 825,000 | 732,500 | 0.610 | 417,500 | 0.061 | 407,500 | 0.062 |
| 05/02/2026 | 0.057 | 140.900 | 1,620,000 | 742,500 | 0.619 | 1,610,000 | 0.064 | ||
| 04/02/2026 | 0.061 | 137.200 | 4,672,500 | 2,352,500 | 1.960 | 3,645,000 | 0.057 | 790,000 | 0.059 |
| 03/02/2026 | 0.053 | 141.400 | 2,560,000 | 5,207,500 | 4.340 | 545,000 | 0.050 | 1,377,500 | 0.057 |
| 02/02/2026 | 0.045 | 146.700 | 14,302,500 | 4,375,000 | 3.646 | 7,030,000 | 0.041 | 4,515,000 | 0.042 |
| 30/01/2026 | 0.034 | 152.800 | 8,962,500 | 6,890,000 | 5.742 | 2,952,500 | 0.032 | 4,892,500 | 0.033 |
| 29/01/2026 | 0.029 | 155.500 | 9,275,000 | 4,950,000 | 4.125 | 4,350,000 | 0.028 | 4,892,500 | 0.028 |
| 28/01/2026 | 0.028 | 156.100 | 6,115,000 | 4,407,500 | 3.673 | 2,602,500 | 0.028 | 3,105,000 | 0.029 |
| 27/01/2026 | 0.030 | 155.200 | 6,442,500 | 3,905,000 | 3.254 | 3,925,000 | 0.029 | 1,090,000 | 0.033 |
| 26/01/2026 | 0.030 | 155.500 | 18,225,000 | 6,740,000 | 5.617 | 8,910,000 | 0.031 | 752,500 | 0.030 |
| 23/01/2026 | 0.021 | 160.500 | 19,527,500 | 14,897,500 | 12.415 | 5,665,000 | 0.023 | 8,607,500 | 0.022 |
| 22/01/2026 | 0.022 | 160.000 | 48,277,500 | 11,955,000 | 9.962 | 14,685,000 | 0.022 | 22,042,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
