65388 百度法興八十熊Ｂ (R 熊證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.054 | 107.100 | 50,000 | 1,475,000 | 0.656 | ||||
| 05/08/2026 | 0.046 | 112.000 | 900,000 | 1,475,000 | 0.656 | 900,000 | 0.046 | ||
| 04/08/2026 | 0.049 | 110.200 | 2,350,000 | 2,375,000 | 1.056 | 2,350,000 | 0.049 | ||
| 03/08/2026 | 0.048 | 109.900 | 2,200,000 | 25,000 | 0.011 | 2,175,000 | 0.048 | ||
| 31/07/2026 | 0.055 | 105.900 | 2,450,000 | 2,200,000 | 0.978 | 250,000 | 0.054 | 2,200,000 | 0.054 |
| 30/07/2026 | 0.061 | 102.100 | 0 | 250,000 | 0.111 | ||||
| 29/07/2026 | 0.061 | 103.000 | 0 | 250,000 | 0.111 | ||||
| 28/07/2026 | 0.061 | 101.600 | 0 | 250,000 | 0.111 | ||||
| 27/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 24/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 23/07/2026 | 0.052 | 106.800 | 575,000 | 250,000 | 0.111 | 575,000 | 0.051 | ||
| 22/07/2026 | 0.056 | 104.400 | 0 | 825,000 | 0.367 | ||||
| 21/07/2026 | 0.051 | 107.200 | 0 | 825,000 | 0.367 | ||||
| 20/07/2026 | 0.049 | 109.200 | 1,925,000 | 825,000 | 0.367 | 950,000 | 0.048 | 50,000 | 0.050 |
| 17/07/2026 | 0.055 | 106.500 | 2,550,000 | 1,725,000 | 0.767 | 1,725,000 | 0.052 | ||
| 16/07/2026 | 0.046 | 110.300 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.046 | 1,700,000 | 0.045 |
| 15/07/2026 | 0.053 | 107.500 | 25,000 | 0 | 0.000 | 25,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 106.000 | 100,000 | 25,000 | 0.011 | 50,000 | 0.055 | ||
| 13/07/2026 | 0.040 | 114.300 | 0 | 75,000 | 0.033 | ||||
| 10/07/2026 | 0.040 | 115.400 | 50,000 | 75,000 | 0.033 | 50,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
