65906 騰訊法興八乙熊１ (R 熊證)
按盤價 
0.240 +0.004 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.236 | 535.500 | 100,000 | 215,000 | 0.215 | ||||
| 11/02/2026 | 0.218 | 548.000 | 120,000 | 215,000 | 0.215 | 20,000 | 0.220 | 100,000 | 0.218 |
| 10/02/2026 | 0.209 | 551.000 | 20,000 | 135,000 | 0.135 | ||||
| 09/02/2026 | 0.196 | 560.000 | 780,000 | 135,000 | 0.135 | 780,000 | 0.203 | ||
| 06/02/2026 | 0.212 | 547.500 | 1,390,000 | 915,000 | 0.915 | 1,370,000 | 0.206 | 10,000 | 0.208 |
| 05/02/2026 | 0.194 | 558.500 | 685,000 | 2,275,000 | 2.275 | 255,000 | 0.210 | ||
| 04/02/2026 | 0.192 | 558.000 | 990,000 | 2,020,000 | 2.020 | 970,000 | 0.189 | ||
| 03/02/2026 | 0.161 | 581.000 | 1,625,000 | 2,990,000 | 2.990 | 370,000 | 0.135 | 420,000 | 0.163 |
| 02/02/2026 | 0.130 | 598.500 | 280,000 | 2,940,000 | 2.940 | 260,000 | 0.125 | ||
| 30/01/2026 | 0.114 | 606.000 | 5,195,000 | 3,200,000 | 3.200 | 1,915,000 | 0.107 | 2,905,000 | 0.107 |
| 29/01/2026 | 0.093 | 622.000 | 5,940,000 | 2,210,000 | 2.210 | 1,350,000 | 0.093 | 3,000,000 | 0.092 |
| 28/01/2026 | 0.093 | 621.000 | 1,325,000 | 560,000 | 0.560 | 1,055,000 | 0.099 | 195,000 | 0.095 |
| 27/01/2026 | 0.112 | 607.000 | 3,130,000 | 1,420,000 | 1.420 | 1,685,000 | 0.121 | 1,445,000 | 0.115 |
| 26/01/2026 | 0.125 | 599.500 | 885,000 | 1,660,000 | 1.660 | 340,000 | 0.129 | 540,000 | 0.127 |
| 23/01/2026 | 0.130 | 595.000 | 0 | 1,460,000 | 1.460 | ||||
| 22/01/2026 | 0.129 | 597.500 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.120 | ||
| 21/01/2026 | 0.121 | 602.500 | 1,975,000 | 1,560,000 | 1.560 | 1,305,000 | 0.121 | 485,000 | 0.120 |
| 20/01/2026 | 0.123 | 601.000 | 1,670,000 | 2,380,000 | 2.380 | 840,000 | 0.127 | ||
| 19/01/2026 | 0.108 | 610.000 | 5,990,000 | 3,220,000 | 3.220 | 2,160,000 | 0.108 | 2,525,000 | 0.108 |
| 16/01/2026 | 0.101 | 617.500 | 12,100,000 | 2,855,000 | 2.855 | 6,600,000 | 0.094 | 3,550,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
