66423 恒指法巴八九牛５ (R 牛證)
按盤價 
0.226 +0.031 (+15.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.195 | 23,055.030 | 660,000 | 1,960,000 | 0.784 | 360,000 | 0.201 | 150,000 | 0.193 |
| 30/06/2026 | 0.178 | 22,881.020 | 1,520,000 | 2,170,000 | 0.868 | 240,000 | 0.188 | 1,280,000 | 0.169 |
| 29/06/2026 | 0.191 | 23,026.680 | 630,000 | 1,130,000 | 0.452 | 150,000 | 0.194 | 280,000 | 0.185 |
| 26/06/2026 | 0.158 | 22,671.860 | 1,180,000 | 1,000,000 | 0.400 | 200,000 | 0.156 | 980,000 | 0.153 |
| 25/06/2026 | 0.200 | 23,076.910 | 60,000 | 220,000 | 0.088 | 20,000 | 0.205 | 40,000 | 0.195 |
| 24/06/2026 | 0.233 | 23,412.180 | 180,000 | 200,000 | 0.080 | 90,000 | 0.229 | 90,000 | 0.225 |
| 23/06/2026 | 0.222 | 23,336.280 | 200,000 | 200,000 | 0.080 | 200,000 | 0.222 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.275 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.320 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.335 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.360 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.310 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.325 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.350 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.380 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.405 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.440 | 25,633.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
