66601 騰訊匯豐八二熊Ｃ
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.330 | 522.500 | 0 | 250,000 | 0.310 | ||||
| 24/02/2026 | 0.330 | 520.000 | 15,000 | 250,000 | 0.310 | 15,000 | 0.330 | ||
| 23/02/2026 | 0.300 | 538.000 | 0 | 235,000 | 0.290 | ||||
| 20/02/2026 | 0.330 | 522.000 | 10,000 | 235,000 | 0.290 | 10,000 | 0.330 | ||
| 16/02/2026 | 0.305 | 533.000 | 0 | 245,000 | 0.310 | ||||
| 13/02/2026 | 0.305 | 532.000 | 0 | 245,000 | 0.310 | ||||
| 12/02/2026 | 0.305 | 535.500 | 280,000 | 245,000 | 0.310 | 280,000 | 0.305 | ||
| 11/02/2026 | 0.280 | 548.000 | 0 | 525,000 | 0.660 | ||||
| 10/02/2026 | 0.270 | 551.000 | 0 | 525,000 | 0.660 | ||||
| 09/02/2026 | 0.260 | 560.000 | 0 | 525,000 | 0.660 | ||||
| 06/02/2026 | 0.270 | 547.500 | 20,000 | 525,000 | 0.660 | 20,000 | 0.270 | ||
| 05/02/2026 | 0.260 | 558.500 | 20,000 | 545,000 | 0.680 | ||||
| 04/02/2026 | 0.250 | 558.000 | 20,000 | 545,000 | 0.680 | ||||
| 03/02/2026 | 0.220 | 581.000 | 2,685,000 | 545,000 | 0.680 | 1,595,000 | 0.219 | 1,090,000 | 0.226 |
| 02/02/2026 | 0.190 | 598.500 | 1,375,000 | 1,050,000 | 1.310 | 350,000 | 0.186 | 995,000 | 0.191 |
| 30/01/2026 | 0.173 | 606.000 | 3,185,000 | 405,000 | 0.510 | 1,675,000 | 0.164 | 1,240,000 | 0.162 |
| 29/01/2026 | 0.149 | 622.000 | 1,135,000 | 840,000 | 1.050 | 485,000 | 0.149 | 650,000 | 0.149 |
| 28/01/2026 | 0.148 | 621.000 | 110,000 | 675,000 | 0.840 | 5,000 | 0.149 | ||
| 27/01/2026 | 0.170 | 607.000 | 2,065,000 | 670,000 | 0.840 | 985,000 | 0.175 | 1,080,000 | 0.174 |
| 26/01/2026 | 0.183 | 599.500 | 2,690,000 | 575,000 | 0.720 | 1,200,000 | 0.189 | 1,430,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
