67373 恒指摩通五三熊Ｑ (R 熊證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.242 | 19,240.890 | 40,000 | 2,060,000 | 0.687 | 40,000 | 0.241 | ||
| 08/01/2025 | 0.242 | 19,279.840 | 380,000 | 2,100,000 | 0.700 | 380,000 | 0.246 | ||
| 07/01/2025 | 0.233 | 19,447.580 | 100,000 | 2,480,000 | 0.827 | 100,000 | 0.233 | ||
| 06/01/2025 | 0.219 | 19,688.290 | 50,000 | 2,380,000 | 0.793 | 50,000 | 0.218 | ||
| 03/01/2025 | 0.217 | 19,760.270 | 400,000 | 2,430,000 | 0.810 | 250,000 | 0.217 | 150,000 | 0.215 |
| 02/01/2025 | 0.224 | 19,623.320 | 940,000 | 2,530,000 | 0.843 | 470,000 | 0.220 | 470,000 | 0.217 |
| 31/12/2024 | 0.200 | 20,059.950 | 240,000 | 2,530,000 | 0.843 | 110,000 | 0.201 | 130,000 | 0.198 |
| 30/12/2024 | 0.201 | 20,041.420 | 460,000 | 2,510,000 | 0.837 | 340,000 | 0.203 | 120,000 | 0.201 |
| 27/12/2024 | 0.200 | 20,090.460 | 90,000 | 2,730,000 | 0.910 | 80,000 | 0.201 | 10,000 | 0.195 |
| 24/12/2024 | 0.198 | 20,098.290 | 100,000 | 2,800,000 | 0.933 | 100,000 | 0.200 | ||
| 23/12/2024 | 0.209 | 19,883.130 | 180,000 | 2,700,000 | 0.900 | 180,000 | 0.209 | ||
| 20/12/2024 | 0.215 | 19,720.700 | 160,000 | 2,520,000 | 0.840 | 70,000 | 0.215 | 90,000 | 0.214 |
| 19/12/2024 | 0.215 | 19,752.510 | 680,000 | 2,500,000 | 0.833 | 320,000 | 0.220 | 310,000 | 0.220 |
| 18/12/2024 | 0.208 | 19,864.550 | 260,000 | 2,510,000 | 0.837 | 260,000 | 0.207 | ||
| 17/12/2024 | 0.214 | 19,700.480 | 320,000 | 2,250,000 | 0.750 | 90,000 | 0.217 | 230,000 | 0.216 |
| 16/12/2024 | 0.213 | 19,795.490 | 250,000 | 2,110,000 | 0.703 | 150,000 | 0.210 | 100,000 | 0.200 |
| 13/12/2024 | 0.203 | 19,971.240 | 370,000 | 2,160,000 | 0.720 | 220,000 | 0.199 | 150,000 | 0.194 |
| 12/12/2024 | 0.181 | 20,397.050 | 1,170,000 | 2,230,000 | 0.743 | 590,000 | 0.176 | 580,000 | 0.179 |
| 11/12/2024 | 0.191 | 20,155.050 | 660,000 | 2,240,000 | 0.747 | 350,000 | 0.188 | 310,000 | 0.180 |
| 10/12/2024 | 0.184 | 20,311.280 | 2,100,000 | 2,280,000 | 0.760 | 960,000 | 0.169 | 1,090,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
